Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₅336
+0.00%
$ 201,316 $ 6,241
Dec 5, 12 AM $ 0.0₅336
+0.00%
$ 201,315 $ 6,235
Dec 4, 11 PM $ 0.0₅336
+0.00%
$ 201,317 $ 6,305
Dec 4, 10 PM $ 0.0₅336
+0.00%
$ 201,322 $ 6,237
Dec 4, 9 PM $ 0.0₅336
+0.00%
$ 201,318 $ 6,391
Dec 4, 8 PM $ 0.0₅336
+0.00%
$ 201,319 $ 6,337
Dec 4, 7 PM $ 0.0₅336
-2.77%
$ 201,312 $ 6,337
Dec 4, 6 PM $ 0.0₅345
+0.00%
$ 207,057 $ 6,323
Dec 4, 5 PM $ 0.0₅345
+0.00%
$ 207,058 $ 6,376
Dec 4, 4 PM $ 0.0₅345
+0.00%
$ 207,052 $ 6,386
Dec 4, 3 PM $ 0.0₅345
+0.00%
$ 207,056 $ 6,318
Dec 4, 2 PM $ 0.0₅345
+0.00%
$ 207,056 $ 6,309
Dec 4, 1 PM $ 0.0₅345
+0.00%
$ 207,054 $ 6,309
Dec 4, 12 PM $ 0.0₅345
+0.00%
$ 207,059 $ 6,312
Dec 4, 11 AM $ 0.0₅345
+0.00%
$ 207,051 $ 6,228
Dec 4, 10 AM $ 0.0₅345
+0.00%
$ 207,055 $ 6,298
Dec 4, 9 AM $ 0.0₅345
+0.00%
$ 207,054 $ 6,287
Dec 4, 8 AM $ 0.0₅345
+0.00%
$ 207,053 $ 6,292
Dec 4, 7 AM $ 0.0₅345
+0.00%
$ 207,058 $ 6,294
Dec 4, 6 AM $ 0.0₅345
+0.00%
$ 207,055 $ 6,295
Dec 4, 5 AM $ 0.0₅345
+0.00%
$ 207,058 $ 6,208
Dec 4, 4 AM $ 0.0₅345
+0.32%
$ 207,056 $ 6,266
Dec 4, 3 AM $ 0.0₅344
-0.32%
$ 206,393 $ 6,256
Dec 4, 2 AM $ 0.0₅345
+0.35%
$ 207,058 $ 6,173
Dec 4, 1 AM $ 0.0₅344
-0.35%
$ 206,326 $ 6,210
Dec 4, 12 AM $ 0.0₅345
+0.59%
$ 207,058 $ 6,266
Dec 3, 11 PM $ 0.0₅343
+0.62%
$ 206,223 $ 6,201
Dec 3, 10 PM $ 0.0₅341
+0.00%
$ 204,573 $ 6,219
Dec 3, 9 PM $ 0.0₅341
+0.00%
$ 204,574 $ 6,134
Dec 3, 8 PM $ 0.0₅341
+0.00%
$ 204,571 $ 6,202
Dec 3, 7 PM $ 0.0₅341
+0.01%
$ 204,590 $ 6,190
Dec 3, 6 PM $ 0.0₅341
+0.52%
$ 204,573 $ 6,191
Dec 3, 5 PM $ 0.0₅339
+0.14%
$ 203,253 $ 6,117
Dec 3, 4 PM $ 0.0₅339
+0.00%
$ 203,230 $ 6,093
Dec 3, 3 PM $ 0.0₅339
+0.00%
$ 203,224 $ 6,155
Dec 3, 2 PM $ 0.0₅339
+0.00%
$ 203,224 $ 6,077
Dec 3, 1 PM $ 0.0₅339
+0.00%
$ 203,217 $ 6,123
Dec 3, 12 PM $ 0.0₅339
+0.00%
$ 203,223 $ 6,036
Dec 3, 11 AM $ 0.0₅339
+0.00%
$ 203,223 $ 6,090
Dec 3, 10 AM $ 0.0₅339
+0.00%
$ 203,217 $ 6,093
Dec 3, 9 AM $ 0.0₅339
+0.00%
$ 203,224 $ 6,082
Dec 3, 8 AM $ 0.0₅339
+0.00%
$ 203,217 $ 6,055
Dec 3, 7 AM $ 0.0₅339
+0.00%
$ 203,221 $ 5,956
Dec 3, 6 AM $ 0.0₅339
+0.34%
$ 203,224 $ 5,896
Dec 3, 5 AM $ 0.0₅338
+0.08%
$ 202,387 $ 5,987
Dec 3, 4 AM $ 0.0₅337
+0.00%
$ 202,369 $ 5,917
Dec 3, 3 AM $ 0.0₅337
+0.30%
$ 202,283 $ 5,899
Dec 3, 2 AM $ 0.0₅336
-0.11%
$ 201,767 $ 5,809
Dec 3, 1 AM $ 0.0₅337
+0.00%
$ 201,997 $ 5,854
Dec 3, 12 AM $ 0.0₅337
+0.00%
$ 201,991 $ 5,850