Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₅337
+0.00%
$ 202,466 $ 6,098
Nov 28, 7 PM $ 0.0₅337
+0.00%
$ 202,472 $ 6,167
Nov 28, 6 PM $ 0.0₅337
+0.00%
$ 202,469 $ 6,149
Nov 28, 5 PM $ 0.0₅337
+0.00%
$ 202,468 $ 6,190
Nov 28, 4 PM $ 0.0₅337
+0.00%
$ 202,467 $ 6,243
Nov 28, 3 PM $ 0.0₅337
+0.00%
$ 202,472 $ 6,259
Nov 28, 2 PM $ 0.0₅337
+0.00%
$ 202,470 $ 6,344
Nov 28, 1 PM $ 0.0₅337
+0.00%
$ 202,470 $ 6,354
Nov 28, 12 PM $ 0.0₅337
+0.00%
$ 202,469 $ 6,408
Nov 28, 11 AM $ 0.0₅337
+0.00%
$ 202,472 $ 6,332
Nov 28, 10 AM $ 0.0₅337
+0.00%
$ 202,467 $ 6,335
Nov 28, 9 AM $ 0.0₅337
+0.00%
$ 202,467 $ 6,363
Nov 28, 8 AM $ 0.0₅337
+0.00%
$ 202,472 $ 6,390
Nov 28, 7 AM $ 0.0₅337
+0.00%
$ 202,468 $ 6,408
Nov 28, 6 AM $ 0.0₅337
+0.00%
$ 202,472 $ 6,413
Nov 28, 5 AM $ 0.0₅337
+0.00%
$ 202,471 $ 6,409
Nov 28, 4 AM $ 0.0₅337
+0.00%
$ 202,469 $ 6,405
Nov 28, 3 AM $ 0.0₅337
+0.00%
$ 202,470 $ 6,331
Nov 28, 2 AM $ 0.0₅337
+0.00%
$ 202,473 $ 6,329
Nov 28, 1 AM $ 0.0₅337
+0.00%
$ 202,473 $ 6,260
Nov 28, 12 AM $ 0.0₅337
+0.00%
$ 202,472 $ 6,251
Nov 27, 11 PM $ 0.0₅337
+0.00%
$ 202,469 $ 6,182
Nov 27, 10 PM $ 0.0₅337
+0.00%
$ 202,468 $ 6,127
Nov 27, 9 PM $ 0.0₅337
+0.00%
$ 202,472 $ 6,203
Nov 27, 8 PM $ 0.0₅337
+0.00%
$ 202,469 $ 6,218
Nov 27, 7 PM $ 0.0₅337
-0.01%
$ 202,406 $ 6,154
Nov 27, 6 PM $ 0.0₅337
-0.74%
$ 202,498 $ 6,149
Nov 27, 5 PM $ 0.0₅34
+0.00%
$ 204,001 $ 6,210
Nov 27, 4 PM $ 0.0₅34
+0.00%
$ 204,001 $ 6,186
Nov 27, 3 PM $ 0.0₅34
+0.00%
$ 203,998 $ 6,088
Nov 27, 2 PM $ 0.0₅34
+0.00%
$ 203,999 $ 6,077
Nov 27, 1 PM $ 0.0₅34
+0.00%
$ 203,996 $ 6,057
Nov 27, 12 PM $ 0.0₅34
+0.00%
$ 203,995 $ 6,092
Nov 27, 11 AM $ 0.0₅34
+0.00%
$ 204,000 $ 6,144
Nov 27, 10 AM $ 0.0₅34
+0.00%
$ 204,000 $ 6,074
Nov 27, 9 AM $ 0.0₅34
+0.00%
$ 203,995 $ 6,050
Nov 27, 8 AM $ 0.0₅34
+0.00%
$ 203,995 $ 6,119
Nov 27, 7 AM $ 0.0₅34
+0.00%
$ 204,002 $ 6,013
Nov 27, 6 AM $ 0.0₅34
+0.00%
$ 204,000 $ 5,990
Nov 27, 5 AM $ 0.0₅34
+0.00%
$ 204,000 $ 6,044
Nov 27, 4 AM $ 0.0₅34
+0.00%
$ 203,997 $ 6,036
Nov 27, 3 AM $ 0.0₅34
+0.27%
$ 204,002 $ 6,033
Nov 27, 2 AM $ 0.0₅339
+0.11%
$ 203,449 $ 6,007
Nov 27, 1 AM $ 0.0₅339
+0.00%
$ 203,218 $ 5,914
Nov 27, 12 AM $ 0.0₅339
+0.00%
$ 203,220 $ 5,910
Nov 26, 11 PM $ 0.0₅339
+0.00%
$ 203,218 $ 5,898
Nov 26, 10 PM $ 0.0₅339
+0.00%
$ 203,219 $ 5,948
Nov 26, 9 PM $ 0.0₅339
+0.03%
$ 203,216 $ 5,872
Nov 26, 8 PM $ 0.0₅339
+0.38%
$ 203,128 $ 5,852
Nov 26, 7 PM $ 0.0₅337
+0.28%
$ 202,362 $ 5,831