Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₅336
+0.84%
$ 201,806 $ 5,876
Nov 26, 5 PM $ 0.0₅334
+2.70%
$ 200,128 $ 5,885
Nov 26, 4 PM $ 0.0₅325
+0.00%
$ 194,873 $ 5,822
Nov 26, 3 PM $ 0.0₅325
+0.00%
$ 194,875 $ 5,894
Nov 26, 2 PM $ 0.0₅325
+0.00%
$ 194,879 $ 5,896
Nov 26, 1 PM $ 0.0₅325
+0.00%
$ 194,880 $ 5,833
Nov 26, 12 PM $ 0.0₅325
+0.00%
$ 194,877 $ 5,771
Nov 26, 11 AM $ 0.0₅325
+0.00%
$ 194,873 $ 5,829
Nov 26, 10 AM $ 0.0₅325
+0.00%
$ 194,876 $ 5,776
Nov 26, 9 AM $ 0.0₅325
+0.00%
$ 194,874 $ 5,859
Nov 26, 8 AM $ 0.0₅325
+0.00%
$ 194,880 $ 5,862
Nov 26, 7 AM $ 0.0₅325
+0.00%
$ 194,879 $ 5,883
Nov 26, 6 AM $ 0.0₅325
+0.00%
$ 194,878 $ 5,880
Nov 26, 5 AM $ 0.0₅325
+0.00%
$ 194,874 $ 5,908
Nov 26, 4 AM $ 0.0₅325
+0.00%
$ 194,878 $ 5,938
Nov 26, 3 AM $ 0.0₅325
+0.00%
$ 194,876 $ 5,935
Nov 26, 2 AM $ 0.0₅325
+0.00%
$ 194,878 $ 5,958
Nov 26, 1 AM $ 0.0₅325
+0.00%
$ 194,874 $ 5,982
Nov 26, 12 AM $ 0.0₅325
+0.00%
$ 194,878 $ 5,978
Nov 25, 11 PM $ 0.0₅325
+0.00%
$ 194,881 $ 5,964
Nov 25, 10 PM $ 0.0₅325
+0.00%
$ 194,877 $ 6,046
Nov 25, 9 PM $ 0.0₅325
+0.00%
$ 194,880 $ 6,055
Nov 25, 8 PM $ 0.0₅325
+0.00%
$ 194,873 $ 6,011
Nov 25, 7 PM $ 0.0₅325
+0.00%
$ 194,875 $ 6,040
Nov 25, 6 PM $ 0.0₅325
+0.00%
$ 194,877 $ 6,060
Nov 25, 5 PM $ 0.0₅325
+0.00%
$ 194,879 $ 6,057
Nov 25, 4 PM $ 0.0₅325
+0.00%
$ 194,875 $ 6,119
Nov 25, 3 PM $ 0.0₅325
-0.18%
$ 194,879 $ 6,116
Nov 25, 2 PM $ 0.0₅325
-2.30%
$ 195,226 $ 6,100
Nov 25, 1 PM $ 0.0₅333
+0.00%
$ 199,826 $ 6,168
Nov 25, 12 PM $ 0.0₅333
+0.00%
$ 199,831 $ 6,168
Nov 25, 11 AM $ 0.0₅333
+0.00%
$ 199,830 $ 6,153
Nov 25, 10 AM $ 0.0₅333
+0.00%
$ 199,824 $ 6,209
Nov 25, 9 AM $ 0.0₅333
+0.00%
$ 199,824 $ 6,197
Nov 25, 8 AM $ 0.0₅333
+0.00%
$ 199,827 $ 6,195
Nov 25, 7 AM $ 0.0₅333
+0.00%
$ 199,829 $ 6,189
Nov 25, 6 AM $ 0.0₅333
+0.00%
$ 199,825 $ 6,207
Nov 25, 5 AM $ 0.0₅333
+0.00%
$ 199,830 $ 6,183
Nov 25, 4 AM $ 0.0₅333
+0.00%
$ 199,831 $ 6,122
Nov 25, 3 AM $ 0.0₅333
+0.00%
$ 199,832 $ 6,146
Nov 25, 2 AM $ 0.0₅333
+0.00%
$ 199,825 $ 6,126
Nov 25, 1 AM $ 0.0₅333
+0.00%
$ 199,829 $ 6,115
Nov 25, 12 AM $ 0.0₅333
+0.00%
$ 199,829 $ 6,189
Nov 24, 11 PM $ 0.0₅333
+0.00%
$ 199,828 $ 6,194
Nov 24, 10 PM $ 0.0₅333
+0.03%
$ 199,831 $ 6,103
Nov 24, 9 PM $ 0.0₅333
-0.03%
$ 199,768 $ 6,083
Nov 24, 8 PM $ 0.0₅331
+0.00%
$ 198,690 $ 6,137
Nov 24, 7 PM $ 0.0₅331
+1.13%
$ 198,692 $ 6,129
Nov 24, 6 PM $ 0.0₅327
+0.14%
$ 196,472 $ 6,060
Nov 24, 5 PM $ 0.0₅327
+0.00%
$ 196,190 $ 5,992