Coinranking
Binance Werecoin - Electric Vehicle Charging Token Historical Data
BWRC
Page 2
| Date | | |
|---|---|---|
| Dec 4, 2025 | $ 0.0₅336 | -2.20% |
| Dec 3, 2025 | $ 0.0₅343 | +1.91% |
| Dec 2, 2025 | $ 0.0₅337 | +5.21% |
| Dec 1, 2025 | $ 0.0₅32 | -5.25% |
| Nov 30, 2025 | $ 0.0₅338 | +1.50% |
| Nov 29, 2025 | $ 0.0₅333 | -0.38% |
| Nov 28, 2025 | $ 0.0₅335 | -0.59% |
| Nov 27, 2025 | $ 0.0₅337 | -0.37% |
| Nov 26, 2025 | $ 0.0₅339 | +4.28% |
| Nov 25, 2025 | $ 0.0₅325 | -2.48% |
| Nov 24, 2025 | $ 0.0₅333 | +2.64% |
| Nov 23, 2025 | $ 0.0₅324 | +0.76% |
| Nov 22, 2025 | $ 0.0₅32 | -0.45% |
| Nov 21, 2025 | $ 0.0₅322 | -2.86% |
| Nov 20, 2025 | $ 0.0₅331 | +0.16% |
| Nov 19, 2025 | $ 0.0₅331 | -5.33% |
| Nov 18, 2025 | $ 0.0₅349 | +3.23% |
| Nov 17, 2025 | $ 0.0₅338 | -1.37% |
| Nov 16, 2025 | $ 0.0₅343 | -1.51% |
| Nov 15, 2025 | $ 0.0₅348 | +0.36% |
| Nov 14, 2025 | $ 0.0₅347 | +0.44% |
| Nov 13, 2025 | $ 0.0₅346 | -1.67% |
| Nov 12, 2025 | $ 0.0₅351 | -1.82% |
| Nov 11, 2025 | $ 0.0₅358 | -1.22% |
| Nov 10, 2025 | $ 0.0₅362 | -1.57% |
| Nov 9, 2025 | $ 0.0₅368 | +0.44% |
| Nov 8, 2025 | $ 0.0₅367 | +0.69% |
| Nov 7, 2025 | $ 0.0₅364 | +2.65% |
| Nov 6, 2025 | $ 0.0₅355 | -1.11% |
| Nov 5, 2025 | $ 0.0₅359 | +3.90% |
| Nov 4, 2025 | $ 0.0₅345 | -6.67% |
| Nov 3, 2025 | $ 0.0₅37 | -4.89% |
| Nov 2, 2025 | $ 0.0₅389 | -0.11% |
| Nov 1, 2025 | $ 0.0₅389 | +0.00% |
| Oct 31, 2025 | $ 0.0₅389 | +1.21% |
| Oct 30, 2025 | $ 0.0₅385 | -5.36% |
| Oct 29, 2025 | $ 0.0₅406 | +1.06% |
| Oct 28, 2025 | $ 0.0₅402 | -3.92% |
| Oct 27, 2025 | $ 0.0₅419 | +1.69% |
| Oct 26, 2025 | $ 0.0₅413 | +0.26% |
| Oct 25, 2025 | $ 0.0₅412 | +0.03% |
| Oct 24, 2025 | $ 0.0₅412 | +0.00% |
| Oct 23, 2025 | $ 0.0₅412 | +3.71% |
| Oct 22, 2025 | $ 0.0₅398 | +1.91% |
| Oct 21, 2025 | $ 0.0₅408 | +1.28% |
| Oct 20, 2025 | $ 0.0₅402 | +0.63% |
| Oct 19, 2025 | $ 0.0₅4 | +0.00% |
| Oct 18, 2025 | $ 0.0₅4 | +0.67% |
| Oct 17, 2025 | $ 0.0₅397 | -3.70% |
| Oct 16, 2025 | $ 0.0₅412 | -2.68% |