Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0₅327
+0.00%
$ 196,190 $ 5,992
Nov 24, 4 PM $ 0.0₅327
+0.00%
$ 196,192 $ 5,984
Nov 24, 3 PM $ 0.0₅327
+0.00%
$ 196,195 $ 5,914
Nov 24, 2 PM $ 0.0₅327
+0.00%
$ 196,195 $ 5,924
Nov 24, 1 PM $ 0.0₅327
+0.00%
$ 196,190 $ 5,851
Nov 24, 12 PM $ 0.0₅327
+0.00%
$ 196,191 $ 5,857
Nov 24, 11 AM $ 0.0₅327
+0.00%
$ 196,190 $ 5,791
Nov 24, 10 AM $ 0.0₅327
+0.00%
$ 196,195 $ 5,801
Nov 24, 9 AM $ 0.0₅327
+0.00%
$ 196,193 $ 5,732
Nov 24, 8 AM $ 0.0₅327
+0.00%
$ 196,202 $ 5,737
Nov 24, 7 AM $ 0.0₅327
+0.00%
$ 196,192 $ 5,733
Nov 24, 6 AM $ 0.0₅327
+0.77%
$ 196,188 $ 5,729
Nov 24, 5 AM $ 0.0₅324
+0.00%
$ 194,697 $ 5,694
Nov 24, 4 AM $ 0.0₅324
+0.00%
$ 194,695 $ 5,663
Nov 24, 3 AM $ 0.0₅324
+0.00%
$ 194,693 $ 5,669
Nov 24, 2 AM $ 0.0₅324
+0.00%
$ 194,693 $ 5,680
Nov 24, 1 AM $ 0.0₅324
+0.00%
$ 194,697 $ 5,746
Nov 24, 12 AM $ 0.0₅324
+0.00%
$ 194,690 $ 5,682
Nov 23, 11 PM $ 0.0₅324
+0.00%
$ 194,691 $ 5,630
Nov 23, 10 PM $ 0.0₅324
+0.00%
$ 194,693 $ 5,681
Nov 23, 9 PM $ 0.0₅324
+0.00%
$ 194,691 $ 5,686
Nov 23, 8 PM $ 0.0₅324
+0.00%
$ 194,695 $ 5,604
Nov 23, 7 PM $ 0.0₅324
+0.00%
$ 194,695 $ 5,565
Nov 23, 6 PM $ 0.0₅324
+0.00%
$ 194,694 $ 5,606
Nov 23, 5 PM $ 0.0₅324
+0.00%
$ 194,697 $ 5,664
Nov 23, 4 PM $ 0.0₅324
+0.00%
$ 194,692 $ 5,737
Nov 23, 3 PM $ 0.0₅324
+0.00%
$ 194,694 $ 5,666
Nov 23, 2 PM $ 0.0₅324
+0.00%
$ 194,694 $ 5,721
Nov 23, 1 PM $ 0.0₅324
+0.00%
$ 194,692 $ 5,762
Nov 23, 12 PM $ 0.0₅324
+0.00%
$ 194,692 $ 5,744
Nov 23, 11 AM $ 0.0₅324
+0.00%
$ 194,696 $ 5,685
Nov 23, 10 AM $ 0.0₅324
+0.00%
$ 194,695 $ 5,738
Nov 23, 9 AM $ 0.0₅324
+0.00%
$ 194,691 $ 5,735
Nov 23, 8 AM $ 0.0₅324
+0.00%
$ 194,691 $ 5,724
Nov 23, 7 AM $ 0.0₅324
+0.00%
$ 194,697 $ 5,755
Nov 23, 6 AM $ 0.0₅324
+0.00%
$ 194,692 $ 5,787
Nov 23, 5 AM $ 0.0₅324
+0.00%
$ 194,693 $ 5,795
Nov 23, 4 AM $ 0.0₅324
+0.26%
$ 194,691 $ 5,794
Nov 23, 3 AM $ 0.0₅324
+0.00%
$ 194,195 $ 5,860
Nov 23, 2 AM $ 0.0₅324
+0.16%
$ 194,201 $ 5,797
Nov 23, 1 AM $ 0.0₅323
+0.00%
$ 193,897 $ 5,784
Nov 23, 12 AM $ 0.0₅323
+0.35%
$ 193,896 $ 5,773
Nov 22, 11 PM $ 0.0₅322
+0.55%
$ 193,215 $ 5,788
Nov 22, 10 PM $ 0.0₅32
+0.00%
$ 192,152 $ 5,776
Nov 22, 9 PM $ 0.0₅32
+0.00%
$ 192,153 $ 5,773
Nov 22, 8 PM $ 0.0₅32
+0.00%
$ 192,153 $ 5,788
Nov 22, 7 PM $ 0.0₅32
+0.35%
$ 192,155 $ 5,928
Nov 22, 6 PM $ 0.0₅319
+0.87%
$ 191,320 $ 5,859
Nov 22, 5 PM $ 0.0₅316
+0.00%
$ 189,836 $ 5,799
Nov 22, 4 PM $ 0.0₅316
+0.00%
$ 189,838 $ 5,782