Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₅342
+0.00%
$ 204,962 $ 6,005
Nov 20, 12 PM $ 0.0₅342
+0.00%
$ 204,960 $ 6,045
Nov 20, 11 AM $ 0.0₅342
+0.00%
$ 204,958 $ 6,068
Nov 20, 10 AM $ 0.0₅342
+0.00%
$ 204,955 $ 6,078
Nov 20, 9 AM $ 0.0₅342
+0.00%
$ 204,956 $ 6,031
Nov 20, 8 AM $ 0.0₅342
+0.00%
$ 204,958 $ 6,062
Nov 20, 7 AM $ 0.0₅342
+0.00%
$ 204,956 $ 6,108
Nov 20, 6 AM $ 0.0₅342
+0.00%
$ 204,959 $ 6,095
Nov 20, 5 AM $ 0.0₅342
+0.00%
$ 204,959 $ 6,094
Nov 20, 4 AM $ 0.0₅342
+0.00%
$ 204,962 $ 6,023
Nov 20, 3 AM $ 0.0₅342
+0.49%
$ 204,962 $ 6,024
Nov 20, 2 AM $ 0.0₅34
-0.25%
$ 203,954 $ 6,095
Nov 20, 1 AM $ 0.0₅341
+3.07%
$ 204,469 $ 6,012
Nov 20, 12 AM $ 0.0₅331
+0.00%
$ 198,369 $ 6,025
Nov 19, 11 PM $ 0.0₅331
+0.00%
$ 198,369 $ 6,094
Nov 19, 10 PM $ 0.0₅331
+0.00%
$ 198,373 $ 6,120
Nov 19, 9 PM $ 0.0₅331
+0.00%
$ 198,374 $ 6,206
Nov 19, 8 PM $ 0.0₅331
+0.00%
$ 198,369 $ 6,295
Nov 19, 7 PM $ 0.0₅331
-1.77%
$ 198,372 $ 6,318
Nov 19, 6 PM $ 0.0₅337
+0.00%
$ 202,453 $ 6,332
Nov 19, 5 PM $ 0.0₅337
+0.32%
$ 202,452 $ 6,304
Nov 19, 4 PM $ 0.0₅336
-2.18%
$ 201,813 $ 6,291
Nov 19, 3 PM $ 0.0₅344
-1.54%
$ 206,316 $ 6,296
Nov 19, 2 PM $ 0.0₅349
+0.00%
$ 209,541 $ 6,354
Nov 19, 1 PM $ 0.0₅349
+0.00%
$ 209,541 $ 6,264
Nov 19, 12 PM $ 0.0₅349
+0.00%
$ 209,541 $ 6,267
Nov 19, 11 AM $ 0.0₅349
+0.00%
$ 209,538 $ 6,316
Nov 19, 10 AM $ 0.0₅349
+0.00%
$ 209,538 $ 6,344
Nov 19, 9 AM $ 0.0₅349
+0.00%
$ 209,537 $ 6,283
Nov 19, 8 AM $ 0.0₅349
+0.00%
$ 209,537 $ 6,260
Nov 19, 7 AM $ 0.0₅349
+0.50%
$ 209,542 $ 6,320
Nov 19, 6 AM $ 0.0₅349
+0.00%
$ 209,541 $ 6,302
Nov 19, 5 AM $ 0.0₅349
+0.00%
$ 209,543 $ 6,237
Nov 19, 4 AM $ 0.0₅349
+0.00%
$ 209,541 $ 6,298
Nov 19, 3 AM $ 0.0₅349
+0.00%
$ 209,535 $ 6,296
Nov 19, 2 AM $ 0.0₅349
+0.00%
$ 209,538 $ 6,296
Nov 19, 1 AM $ 0.0₅349
+0.00%
$ 209,539 $ 6,359
Nov 19, 12 AM $ 0.0₅349
+0.00%
$ 209,539 $ 6,339
Nov 18, 11 PM $ 0.0₅349
+0.00%
$ 209,542 $ 6,272
Nov 18, 10 PM $ 0.0₅349
-0.01%
$ 209,535 $ 6,270
Nov 18, 9 PM $ 0.0₅349
+0.00%
$ 209,539 $ 6,258
Nov 18, 8 PM $ 0.0₅349
-0.07%
$ 209,541 $ 6,171
Nov 18, 7 PM $ 0.0₅349
+0.95%
$ 209,685 $ 6,166
Nov 18, 6 PM $ 0.0₅346
+0.54%
$ 207,710 $ 6,153
Nov 18, 5 PM $ 0.0₅344
+0.00%
$ 206,592 $ 6,165
Nov 18, 4 PM $ 0.0₅344
+0.00%
$ 206,592 $ 6,228
Nov 18, 3 PM $ 0.0₅344
+0.00%
$ 206,596 $ 6,265
Nov 18, 2 PM $ 0.0₅344
+0.00%
$ 206,590 $ 6,235
Nov 18, 1 PM $ 0.0₅344
+0.00%
$ 206,596 $ 6,240
Nov 18, 12 PM $ 0.0₅344
+0.00%
$ 206,590 $ 6,177