Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₅346
+0.00%
$ 207,332 $ 6,205
Nov 14, 7 AM $ 0.0₅346
+0.00%
$ 207,328 $ 6,356
Nov 14, 6 AM $ 0.0₅346
+0.00%
$ 207,325 $ 6,362
Nov 14, 5 AM $ 0.0₅346
+0.00%
$ 207,326 $ 6,365
Nov 14, 4 AM $ 0.0₅346
+0.00%
$ 207,332 $ 6,359
Nov 14, 3 AM $ 0.0₅346
+0.00%
$ 207,329 $ 6,347
Nov 14, 2 AM $ 0.0₅346
+0.00%
$ 207,329 $ 6,416
Nov 14, 1 AM $ 0.0₅346
+0.00%
$ 207,330 $ 6,355
Nov 14, 12 AM $ 0.0₅346
+0.00%
$ 207,328 $ 6,363
Nov 13, 11 PM $ 0.0₅346
+0.00%
$ 207,332 $ 6,287
Nov 13, 10 PM $ 0.0₅346
+0.00%
$ 207,328 $ 6,350
Nov 13, 9 PM $ 0.0₅346
+0.00%
$ 207,329 $ 6,284
Nov 13, 8 PM $ 0.0₅346
+0.00%
$ 207,325 $ 6,353
Nov 13, 7 PM $ 0.0₅346
-3.26%
$ 207,329 $ 6,349
Nov 13, 6 PM $ 0.0₅357
-0.04%
$ 214,390 $ 6,370
Nov 13, 5 PM $ 0.0₅357
+0.00%
$ 214,392 $ 6,374
Nov 13, 4 PM $ 0.0₅357
+0.00%
$ 214,395 $ 6,285
Nov 13, 3 PM $ 0.0₅357
+0.00%
$ 214,393 $ 6,371
Nov 13, 2 PM $ 0.0₅357
+0.00%
$ 214,392 $ 6,296
Nov 13, 1 PM $ 0.0₅357
+0.00%
$ 214,390 $ 6,365
Nov 13, 12 PM $ 0.0₅357
+0.00%
$ 214,390 $ 6,366
Nov 13, 11 AM $ 0.0₅357
+0.00%
$ 214,392 $ 6,358
Nov 13, 10 AM $ 0.0₅357
+0.00%
$ 214,394 $ 6,337
Nov 13, 9 AM $ 0.0₅357
-2.87%
$ 214,390 $ 6,260
Nov 13, 8 AM $ 0.0₅368
+4.68%
$ 220,723 $ 6,252
Nov 13, 7 AM $ 0.0₅351
+0.00%
$ 210,853 $ 6,251
Nov 13, 6 AM $ 0.0₅351
+0.00%
$ 210,855 $ 6,260
Nov 13, 5 AM $ 0.0₅351
+0.00%
$ 210,851 $ 6,266
Nov 13, 4 AM $ 0.0₅351
+0.00%
$ 210,850 $ 6,271
Nov 13, 3 AM $ 0.0₅351
+0.00%
$ 210,854 $ 6,218
Nov 13, 2 AM $ 0.0₅351
+0.00%
$ 210,851 $ 6,249
Nov 13, 1 AM $ 0.0₅351
+0.00%
$ 210,853 $ 6,324
Nov 13, 12 AM $ 0.0₅351
+0.00%
$ 210,855 $ 6,250
Nov 12, 11 PM $ 0.0₅351
+0.00%
$ 210,848 $ 6,334
Nov 12, 10 PM $ 0.0₅351
+0.00%
$ 210,850 $ 6,353
Nov 12, 9 PM $ 0.0₅351
+0.00%
$ 210,850 $ 6,466
Nov 12, 8 PM $ 0.0₅351
-0.14%
$ 210,849 $ 6,469
Nov 12, 7 PM $ 0.0₅351
+0.00%
$ 210,852 $ 6,391
Nov 12, 6 PM $ 0.0₅351
+0.00%
$ 210,854 $ 6,319
Nov 12, 5 PM $ 0.0₅351
-0.67%
$ 210,851 $ 6,318
Nov 12, 4 PM $ 0.0₅355
-0.79%
$ 213,061 $ 6,334
Nov 12, 3 PM $ 0.0₅358
+0.00%
$ 214,764 $ 6,320
Nov 12, 2 PM $ 0.0₅358
+0.00%
$ 214,769 $ 6,382
Nov 12, 1 PM $ 0.0₅358
+0.00%
$ 214,770 $ 6,398
Nov 12, 12 PM $ 0.0₅358
+0.00%
$ 214,768 $ 6,462
Nov 12, 11 AM $ 0.0₅358
+0.00%
$ 214,770 $ 6,431
Nov 12, 10 AM $ 0.0₅358
+0.00%
$ 214,766 $ 6,396
Nov 12, 9 AM $ 0.0₅358
+0.00%
$ 214,768 $ 6,489
Nov 12, 8 AM $ 0.0₅358
+0.00%
$ 214,770 $ 6,437
Nov 12, 7 AM $ 0.0₅358
+0.00%
$ 214,766 $ 6,426