Coinranking
Binance Werecoin - Electric Vehicle Charging Token Historical Data
BWRC
Page 3
| Date | | |
|---|---|---|
| Oct 15, 2025 | $ 0.0₅424 | -3.54% |
| Oct 14, 2025 | $ 0.0₅439 | -3.39% |
| Oct 13, 2025 | $ 0.0₅455 | -0.65% |
| Oct 12, 2025 | $ 0.0₅458 | +19.75% |
| Oct 11, 2025 | $ 0.0₅411 | +9.60% |
| Oct 10, 2025 | $ 0.0₅375 | -14.84% |
| Oct 9, 2025 | $ 0.0₅44 | -4.14% |
| Oct 8, 2025 | $ 0.0₅459 | +2.03% |
| Oct 7, 2025 | $ 0.0₅449 | +1.59% |
| Oct 6, 2025 | $ 0.0₅442 | +5.91% |
| Oct 5, 2025 | $ 0.0₅418 | +1.18% |
| Oct 4, 2025 | $ 0.0₅413 | -2.38% |
| Oct 3, 2025 | $ 0.0₅411 | +3.50% |
| Oct 2, 2025 | $ 0.0₅397 | +3.90% |
| Oct 1, 2025 | $ 0.0₅382 | +1.09% |
| Sep 30, 2025 | $ 0.0₅378 | -1.18% |
| Sep 29, 2025 | $ 0.0₅382 | +3.48% |
| Sep 28, 2025 | $ 0.0₅369 | -4.79% |
| Sep 27, 2025 | $ 0.0₅388 | +3.41% |
| Sep 26, 2025 | $ 0.0₅375 | -1.69% |
| Sep 25, 2025 | $ 0.0₅382 | -3.85% |
| Sep 24, 2025 | $ 0.0₅397 | +0.02% |
| Sep 23, 2025 | $ 0.0₅397 | +1.72% |
| Sep 22, 2025 | $ 0.0₅39 | -6.35% |
| Sep 21, 2025 | $ 0.0₅417 | +3.96% |
| Sep 20, 2025 | $ 0.0₅401 | +1.44% |
| Sep 19, 2025 | $ 0.0₅395 | -0.05% |
| Sep 18, 2025 | $ 0.0₅395 | -17.74% |
| Sep 17, 2025 | $ 0.0₅468 | +0.00% |
| Sep 16, 2025 | $ 0.0₅468 | +2.26% |
| Sep 15, 2025 | $ 0.0₅457 | -0.84% |
| Sep 14, 2025 | $ 0.0₅461 | +1.96% |
| Sep 13, 2025 | $ 0.0₅451 | +0.36% |
| Sep 12, 2025 | $ 0.0₅45 | +2.64% |
| Sep 11, 2025 | $ 0.0₅438 | -1.31% |
| Sep 10, 2025 | $ 0.0₅444 | +2.12% |
| Sep 9, 2025 | $ 0.0₅435 | +0.04% |
| Sep 8, 2025 | $ 0.0₅434 | +1.86% |
| Sep 7, 2025 | $ 0.0₅426 | -0.06% |
| Sep 6, 2025 | $ 0.0₅412 | -1.53% |
| Sep 5, 2025 | $ 0.0₅418 | +1.94% |
| Sep 4, 2025 | $ 0.0₅41 | -2.13% |
| Sep 3, 2025 | $ 0.0₅419 | +0.74% |
| Sep 2, 2025 | $ 0.0₅416 | +0.19% |
| Sep 1, 2025 | $ 0.0₅415 | -0.58% |
| Aug 31, 2025 | $ 0.0₅418 | -0.01% |
| Aug 30, 2025 | $ 0.0₅418 | +0.07% |
| Aug 29, 2025 | $ 0.0₅417 | -1.76% |
| Aug 28, 2025 | $ 0.0₅425 | +0.82% |
| Aug 27, 2025 | $ 0.0₅421 | -0.10% |