Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0000203
+2.06%
$ -- $ 37,615
Feb 19 $ 0.0000326
+63.74%
$ 1.95 million $ 12,051
Feb 12 $ 0.0000326
+48.93%
$ -- $ 12,892
Jan 29 $ 0.0₅564
+0.00%
$ -- $ 11,430
Jan 15 $ 0.0₅507
+0.80%
$ -- $ 25,201
Jan 8 $ 0.0₅507
-84.89%
$ 300,000 $ 26,004
Jan 1 $ 0.0₅997
+0.91%
$ -- $ 47,145
Dec 25 $ 0.0000378
-1.34%
$ -- $ 19,556
Dec 18 $ 0.0000364
+322.61%
$ -- $ 37,473
Dec 11 $ 0.0000369
+366.06%
$ -- $ 28,716
Dec 4 $ 0.00004
+7.77%
$ -- $ 38,768
Nov 27 $ 0.0000375
+290.02%
$ 2.25 million $ 26,344
Nov 20 $ 0.0000376
+287.32%
$ 2.23 million $ 44,394
Nov 13 $ 0.0₅97
-75.48%
$ -- $ 41,758
Nov 6 $ 0.0000392
-5.44%
$ -- $ 48,105
Oct 30 $ 0.0000421
+285.18%
$ -- $ 35,951
Oct 23 $ 0.0000109
-67.72%
$ 655,437 $ 62,892
Oct 16 $ 0.0000338
+3.28%
$ 2.03 million $ 52,378
Oct 9 $ 0.0000322
-3.93%
$ -- $ 61,814
Oct 2 $ 0.0000347
-0.67%
$ -- $ 69,023
Sep 25 $ 0.0000349
+1.98%
$ 2.09 million $ 67,159
Sep 18 $ 0.0000165
+322.16%
$ -- $ 65,971
Sep 11 $ 0.0000395
+590.59%
$ -- $ 44,148
Sep 4 $ 0.0000389
+13.33%
$ 342,784 $ 66,384
Aug 28 $ 0.0000352
+296.56%
$ -- $ 47,171
Aug 21 $ 0.0000366
-4.46%
$ 531,822 $ 41,671
Aug 14 $ 0.0000188
-38.06%
$ -- $ 127,808
Aug 7 $ 0.0000491
+203.42%
$ -- $ 114,908
Jul 31 $ 0.0000495
+92.87%
$ 2.97 million $ 128,602
Jul 24 $ 0.0000333
-8.68%
$ -- $ 83,592
Jul 17 $ 0.0000158
+2.99%
$ -- $ 17,998
Jul 10 $ 0.0000492
+1.65%
$ -- $ 25,944
Jul 3 $ 0.0000322
+98.49%
$ -- $ 12,629
Jun 26 $ 0.0000324
+0.81%
$ -- $ 68,329
Jun 19 $ 0.000034
+94.09%
$ -- $ 22,512
Jun 12 $ 0.0000152
-61.95%
$ -- $ 81,737
Jun 5 $ 0.0000388
-3.85%
$ 2.4 million $ 41,796
Download