Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0₅389
+0.00%
$ 233,565 $ 7,362
Nov 1, 8 PM $ 0.0₅389
+0.00%
$ 233,559 $ 7,359
Nov 1, 7 PM $ 0.0₅389
+0.00%
$ 233,561 $ 7,293
Nov 1, 6 PM $ 0.0₅389
+0.00%
$ 233,562 $ 7,298
Nov 1, 5 PM $ 0.0₅389
+0.00%
$ 233,564 $ 7,275
Nov 1, 4 PM $ 0.0₅389
+0.00%
$ 233,563 $ 7,286
Nov 1, 3 PM $ 0.0₅389
+0.00%
$ 233,567 $ 7,271
Nov 1, 2 PM $ 0.0₅389
+0.00%
$ 233,563 $ 7,288
Nov 1, 1 PM $ 0.0₅389
+0.00%
$ 233,561 $ 7,306
Nov 1, 12 PM $ 0.0₅389
+0.00%
$ 233,563 $ 7,244
Nov 1, 11 AM $ 0.0₅389
+0.00%
$ 233,561 $ 7,317
Nov 1, 10 AM $ 0.0₅389
+0.00%
$ 233,565 $ 7,332
Nov 1, 9 AM $ 0.0₅389
+0.00%
$ 233,563 $ 7,241
Nov 1, 8 AM $ 0.0₅389
+0.00%
$ 233,564 $ 7,250
Nov 1, 7 AM $ 0.0₅389
+0.00%
$ 233,560 $ 7,245
Nov 1, 6 AM $ 0.0₅389
+0.00%
$ 233,565 $ 7,238
Nov 1, 5 AM $ 0.0₅389
+0.00%
$ 233,567 $ 7,155
Nov 1, 4 AM $ 0.0₅389
+0.00%
$ 233,565 $ 7,165
Nov 1, 3 AM $ 0.0₅389
+0.00%
$ 233,562 $ 7,093
Nov 1, 2 AM $ 0.0₅389
+0.00%
$ 233,561 $ 7,113
Nov 1, 1 AM $ 0.0₅389
+0.00%
$ 233,567 $ 7,138
Nov 1, 12 AM $ 0.0₅389
+0.00%
$ 233,561 $ 7,100
Oct 31, 11 PM $ 0.0₅389
+0.00%
$ 233,564 $ 7,016
Oct 31, 10 PM $ 0.0₅389
+0.00%
$ 233,561 $ 7,092
Oct 31, 9 PM $ 0.0₅389
+0.00%
$ 233,560 $ 7,084
Oct 31, 8 PM $ 0.0₅389
+0.00%
$ 233,565 $ 7,068
Oct 31, 7 PM $ 0.0₅389
+0.00%
$ 233,566 $ 7,142
Oct 31, 6 PM $ 0.0₅389
+0.00%
$ 233,558 $ 7,143
Oct 31, 5 PM $ 0.0₅389
+0.00%
$ 233,558 $ 7,170
Oct 31, 4 PM $ 0.0₅389
+0.00%
$ 233,567 $ 7,172
Oct 31, 3 PM $ 0.0₅389
+0.00%
$ 233,566 $ 7,186
Oct 31, 2 PM $ 0.0₅389
-0.01%
$ 233,564 $ 7,102
Oct 31, 1 PM $ 0.0₅389
+0.01%
$ 233,584 $ 7,193
Oct 31, 12 PM $ 0.0₅389
-0.47%
$ 233,561 $ 7,171
Oct 31, 11 AM $ 0.0₅391
-0.21%
$ 234,655 $ 7,132
Oct 31, 10 AM $ 0.0₅392
-0.58%
$ 235,158 $ 7,129
Oct 31, 9 AM $ 0.0₅394
+0.06%
$ 236,538 $ 7,255
Oct 31, 8 AM $ 0.0₅394
+0.00%
$ 236,404 $ 7,301
Oct 31, 7 AM $ 0.0₅394
+0.00%
$ 236,402 $ 7,318
Oct 31, 6 AM $ 0.0₅394
+0.35%
$ 236,398 $ 7,424
Oct 31, 5 AM $ 0.0₅393
+2.08%
$ 235,570 $ 7,453
Oct 31, 4 AM $ 0.0₅385
+0.00%
$ 230,761 $ 7,380
Oct 31, 3 AM $ 0.0₅385
+0.00%
$ 230,765 $ 7,487
Oct 31, 2 AM $ 0.0₅385
+0.00%
$ 230,761 $ 7,488
Oct 31, 1 AM $ 0.0₅385
+0.00%
$ 230,764 $ 7,508
Oct 31, 12 AM $ 0.0₅385
+0.00%
$ 230,766 $ 7,548
Oct 30, 11 PM $ 0.0₅385
+0.00%
$ 230,759 $ 7,568
Oct 30, 10 PM $ 0.0₅385
+0.00%
$ 230,759 $ 7,517
Oct 30, 9 PM $ 0.0₅385
+0.00%
$ 230,766 $ 7,546
Oct 30, 8 PM $ 0.0₅385
-0.14%
$ 230,759 $ 7,484