Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₅412
+0.00%
$ 247,441 $ 7,545
Oct 24, 8 AM $ 0.0₅412
+0.00%
$ 247,444 $ 7,446
Oct 24, 7 AM $ 0.0₅412
+0.00%
$ 247,439 $ 7,533
Oct 24, 6 AM $ 0.0₅412
+0.00%
$ 247,437 $ 7,350
Oct 24, 5 AM $ 0.0₅412
+0.00%
$ 247,442 $ 7,350
Oct 24, 4 AM $ 0.0₅412
+0.00%
$ 247,437 $ 7,420
Oct 24, 3 AM $ 0.0₅412
+0.00%
$ 247,444 $ 7,393
Oct 24, 2 AM $ 0.0₅412
+0.00%
$ 247,443 $ 7,386
Oct 24, 1 AM $ 0.0₅412
+0.00%
$ 247,438 $ 7,374
Oct 24, 12 AM $ 0.0₅412
+0.00%
$ 247,436 $ 7,347
Oct 23, 11 PM $ 0.0₅412
+0.00%
$ 247,443 $ 7,259
Oct 23, 10 PM $ 0.0₅412
+0.00%
$ 247,443 $ 7,226
Oct 23, 9 PM $ 0.0₅412
+0.00%
$ 247,438 $ 7,196
Oct 23, 8 PM $ 0.0₅412
+0.00%
$ 247,435 $ 7,177
Oct 23, 7 PM $ 0.0₅412
+0.00%
$ 247,444 $ 7,173
Oct 23, 6 PM $ 0.0₅412
+0.00%
$ 247,443 $ 7,242
Oct 23, 5 PM $ 0.0₅412
+0.05%
$ 247,444 $ 7,169
Oct 23, 4 PM $ 0.0₅411
+1.46%
$ 246,552 $ 7,170
Oct 23, 3 PM $ 0.0₅405
+0.80%
$ 243,014 $ 7,132
Oct 23, 2 PM $ 0.0₅402
+0.00%
$ 241,075 $ 7,147
Oct 23, 1 PM $ 0.0₅402
+0.00%
$ 241,069 $ 7,124
Oct 23, 12 PM $ 0.0₅402
-0.74%
$ 241,067 $ 7,191
Oct 23, 11 AM $ 0.0₅405
+0.00%
$ 242,865 $ 7,176
Oct 23, 10 AM $ 0.0₅405
+0.00%
$ 242,864 $ 7,160
Oct 23, 9 AM $ 0.0₅405
+0.00%
$ 242,865 $ 7,138
Oct 23, 8 AM $ 0.0₅405
+0.00%
$ 242,863 $ 7,130
Oct 23, 7 AM $ 0.0₅405
+0.29%
$ 242,866 $ 7,093
Oct 23, 6 AM $ 0.0₅404
+0.60%
$ 242,165 $ 7,210
Oct 23, 5 AM $ 0.0₅401
+0.33%
$ 240,705 $ 7,166
Oct 23, 4 AM $ 0.0₅4
+0.54%
$ 239,892 $ 7,166
Oct 23, 3 AM $ 0.0₅398
+0.00%
$ 238,599 $ 7,159
Oct 23, 2 AM $ 0.0₅398
+0.00%
$ 238,602 $ 7,221
Oct 23, 1 AM $ 0.0₅398
+0.00%
$ 238,603 $ 7,210
Oct 23, 12 AM $ 0.0₅398
+0.00%
$ 238,606 $ 7,224
Oct 22, 11 PM $ 0.0₅398
+0.00%
$ 238,600 $ 7,213
Oct 22, 10 PM $ 0.0₅398
+0.00%
$ 238,602 $ 7,140
Oct 22, 9 PM $ 0.0₅398
+0.00%
$ 238,607 $ 7,304
Oct 22, 8 PM $ 0.0₅398
+0.00%
$ 238,603 $ 7,257
Oct 22, 7 PM $ 0.0₅398
+0.00%
$ 238,606 $ 7,271
Oct 22, 6 PM $ 0.0₅398
+0.00%
$ 238,605 $ 7,277
Oct 22, 5 PM $ 0.0₅398
+0.00%
$ 238,601 $ 7,329
Oct 22, 4 PM $ 0.0₅398
+0.00%
$ 238,608 $ 7,280
Oct 22, 3 PM $ 0.0₅398
+0.04%
$ 238,605 $ 7,214
Oct 22, 2 PM $ 0.0₅398
+2.05%
$ 238,514 $ 7,298
Oct 22, 1 PM $ 0.0₅39
+0.00%
$ 233,729 $ 7,311
Oct 22, 12 PM $ 0.0₅39
+0.00%
$ 233,722 $ 7,331
Oct 22, 11 AM $ 0.0₅39
+0.00%
$ 233,723 $ 7,248
Oct 22, 10 AM $ 0.0₅39
+0.00%
$ 233,731 $ 7,238
Oct 22, 9 AM $ 0.0₅39
+0.00%
$ 233,725 $ 7,179
Oct 22, 8 AM $ 0.0₅39
+0.00%
$ 233,726 $ 7,277