Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0₅399
+0.51%
$ 239,452 $ 7,266
Oct 18, 3 AM $ 0.0₅397
+0.00%
$ 238,226 $ 7,295
Oct 18, 2 AM $ 0.0₅397
+0.00%
$ 238,230 $ 7,214
Oct 18, 1 AM $ 0.0₅397
+0.00%
$ 238,229 $ 7,304
Oct 18, 12 AM $ 0.0₅397
+0.00%
$ 238,232 $ 7,313
Oct 17, 11 PM $ 0.0₅397
+0.00%
$ 238,233 $ 7,247
Oct 17, 10 PM $ 0.0₅397
+0.00%
$ 238,230 $ 7,353
Oct 17, 9 PM $ 0.0₅397
+0.00%
$ 238,226 $ 7,360
Oct 17, 8 PM $ 0.0₅397
+0.00%
$ 238,229 $ 7,376
Oct 17, 7 PM $ 0.0₅397
+0.00%
$ 238,231 $ 7,391
Oct 17, 6 PM $ 0.0₅397
+0.00%
$ 238,227 $ 7,398
Oct 17, 5 PM $ 0.0₅397
+0.00%
$ 238,227 $ 7,540
Oct 17, 4 PM $ 0.0₅397
+0.00%
$ 238,225 $ 7,601
Oct 17, 3 PM $ 0.0₅397
+0.00%
$ 238,233 $ 7,621
Oct 17, 2 PM $ 0.0₅397
+0.00%
$ 238,231 $ 7,556
Oct 17, 1 PM $ 0.0₅397
+0.00%
$ 238,234 $ 7,651
Oct 17, 12 PM $ 0.0₅397
-0.02%
$ 238,231 $ 7,579
Oct 17, 11 AM $ 0.0₅397
+3.41%
$ 238,243 $ 7,591
Oct 17, 10 AM $ 0.0₅384
+0.00%
$ 230,380 $ 7,564
Oct 17, 9 AM $ 0.0₅384
-2.26%
$ 230,377 $ 7,665
Oct 17, 8 AM $ 0.0₅394
-2.65%
$ 236,186 $ 7,644
Oct 17, 7 AM $ 0.0₅405
-1.11%
$ 243,110 $ 7,638
Oct 17, 6 AM $ 0.0₅412
+0.00%
$ 247,392 $ 7,738
Oct 17, 5 AM $ 0.0₅412
+0.00%
$ 247,392 $ 7,778
Oct 17, 4 AM $ 0.0₅412
+0.00%
$ 247,395 $ 7,800
Oct 17, 3 AM $ 0.0₅412
+0.00%
$ 247,387 $ 7,876
Oct 17, 2 AM $ 0.0₅412
+0.00%
$ 247,386 $ 7,821
Oct 17, 1 AM $ 0.0₅412
+0.00%
$ 247,392 $ 7,837
Oct 17, 12 AM $ 0.0₅412
+0.00%
$ 247,389 $ 7,770
Oct 16, 11 PM $ 0.0₅412
-0.03%
$ 247,315 $ 7,865
Oct 16, 10 PM $ 0.0₅412
+0.00%
$ 247,386 $ 7,781
Oct 16, 9 PM $ 0.0₅412
+0.00%
$ 247,392 $ 7,799
Oct 16, 8 PM $ 0.0₅412
+0.00%
$ 247,388 $ 7,820
Oct 16, 7 PM $ 0.0₅412
+0.00%
$ 247,390 $ 7,721
Oct 16, 6 PM $ 0.0₅412
+0.00%
$ 247,387 $ 7,708
Oct 16, 5 PM $ 0.0₅412
+0.00%
$ 247,394 $ 7,628
Oct 16, 4 PM $ 0.0₅412
-3.92%
$ 247,390 $ 7,640
Oct 16, 3 PM $ 0.0₅429
+0.00%
$ 257,473 $ 7,631
Oct 16, 2 PM $ 0.0₅429
+0.00%
$ 257,469 $ 7,628
Oct 16, 1 PM $ 0.0₅429
+0.00%
$ 257,472 $ 7,627
Oct 16, 12 PM $ 0.0₅429
+0.00%
$ 257,468 $ 7,693
Oct 16, 11 AM $ 0.0₅429
+0.00%
$ 257,470 $ 7,693
Oct 16, 10 AM $ 0.0₅429
+0.00%
$ 257,474 $ 7,676
Oct 16, 9 AM $ 0.0₅429
+0.00%
$ 257,468 $ 7,760
Oct 16, 8 AM $ 0.0₅429
+0.00%
$ 257,474 $ 7,774
Oct 16, 7 AM $ 0.0₅429
+0.00%
$ 257,471 $ 7,698
Oct 16, 6 AM $ 0.0₅429
+0.04%
$ 257,471 $ 7,719
Oct 16, 5 AM $ 0.0₅429
-0.04%
$ 257,380 $ 7,625
Oct 16, 4 AM $ 0.0₅429
+0.00%
$ 257,471 $ 7,635
Oct 16, 3 AM $ 0.0₅429
+0.05%
$ 257,473 $ 7,662