Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0₅455
+0.03%
$ 272,876 $ 8,087
Oct 13, 11 PM $ 0.0₅455
+1.95%
$ 272,796 $ 8,100
Oct 13, 10 PM $ 0.0₅446
+0.00%
$ 267,557 $ 8,199
Oct 13, 9 PM $ 0.0₅446
+0.00%
$ 267,561 $ 8,133
Oct 13, 8 PM $ 0.0₅446
+0.51%
$ 267,565 $ 8,044
Oct 13, 7 PM $ 0.0₅444
-0.51%
$ 266,207 $ 8,057
Oct 13, 6 PM $ 0.0₅446
+0.00%
$ 267,566 $ 7,939
Oct 13, 5 PM $ 0.0₅446
+0.00%
$ 267,565 $ 8,121
Oct 13, 4 PM $ 0.0₅446
-0.16%
$ 267,564 $ 8,030
Oct 13, 3 PM $ 0.0₅447
-1.29%
$ 267,991 $ 8,055
Oct 13, 2 PM $ 0.0₅456
+0.01%
$ 273,700 $ 8,135
Oct 13, 1 PM $ 0.0₅456
+0.00%
$ 273,665 $ 8,146
Oct 13, 12 PM $ 0.0₅456
+0.17%
$ 273,667 $ 8,131
Oct 13, 11 AM $ 0.0₅456
-2.71%
$ 273,678 $ 8,150
Oct 13, 10 AM $ 0.0₅469
+0.00%
$ 281,316 $ 8,036
Oct 13, 9 AM $ 0.0₅469
+0.00%
$ 281,319 $ 8,018
Oct 13, 8 AM $ 0.0₅469
+0.05%
$ 281,324 $ 7,879
Oct 13, 7 AM $ 0.0₅469
+1.68%
$ 281,179 $ 7,939
Oct 13, 6 AM $ 0.0₅461
+0.71%
$ 276,527 $ 7,821
Oct 13, 5 AM $ 0.0₅458
+0.00%
$ 274,587 $ 7,868
Oct 13, 4 AM $ 0.0₅458
+0.00%
$ 274,590 $ 7,742
Oct 13, 3 AM $ 0.0₅458
+0.00%
$ 274,586 $ 7,720
Oct 13, 2 AM $ 0.0₅458
+0.00%
$ 274,590 $ 7,683
Oct 13, 1 AM $ 0.0₅458
+0.00%
$ 274,591 $ 7,609
Oct 13, 12 AM $ 0.0₅458
+0.00%
$ 274,581 $ 7,658
Oct 12, 11 PM $ 0.0₅458
+0.00%
$ 274,584 $ 7,595
Oct 12, 10 PM $ 0.0₅458
+0.00%
$ 274,590 $ 7,467
Oct 12, 9 PM $ 0.0₅458
-0.08%
$ 274,585 $ 7,487
Oct 12, 8 PM $ 0.0₅458
+0.07%
$ 274,792 $ 7,455
Oct 12, 7 PM $ 0.0₅458
+0.00%
$ 274,586 $ 7,535
Oct 12, 6 PM $ 0.0₅457
+1.98%
$ 274,493 $ 7,531
Oct 12, 5 PM $ 0.0₅449
+0.00%
$ 269,176 $ 7,399
Oct 12, 4 PM $ 0.0₅449
+0.54%
$ 269,175 $ 7,364
Oct 12, 3 PM $ 0.0₅441
-0.35%
$ 264,658 $ 7,399
Oct 12, 2 PM $ 0.0₅443
+0.00%
$ 265,580 $ 7,385
Oct 12, 1 PM $ 0.0₅443
+0.17%
$ 265,577 $ 7,439
Oct 12, 12 PM $ 0.0₅442
+1.59%
$ 265,117 $ 7,323
Oct 12, 11 AM $ 0.0₅435
+0.57%
$ 260,971 $ 7,278
Oct 12, 10 AM $ 0.0₅428
+1.69%
$ 256,865 $ 7,364
Oct 12, 9 AM $ 0.0₅421
+0.00%
$ 252,456 $ 7,272
Oct 12, 8 AM $ 0.0₅421
+0.11%
$ 252,459 $ 7,352
Oct 12, 7 AM $ 0.0₅42
+0.29%
$ 252,172 $ 7,354
Oct 12, 6 AM $ 0.0₅412
+0.77%
$ 247,410 $ 7,445
Oct 12, 5 AM $ 0.0₅409
+0.00%
$ 245,510 $ 7,347
Oct 12, 4 AM $ 0.0₅409
+0.00%
$ 245,510 $ 7,437
Oct 12, 3 AM $ 0.0₅409
+8.60%
$ 245,522 $ 7,461
Oct 12, 2 AM $ 0.0₅379
+0.36%
$ 227,552 $ 7,443
Oct 12, 1 AM $ 0.0₅415
+0.00%
$ 249,039 $ 7,381
Oct 12, 12 AM $ 0.0₅382
+0.00%
$ 229,299 $ 7,372
Oct 11, 11 PM $ 0.0₅411
+1.17%
$ 246,531 $ 7,311