Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0₅382
+0.00%
$ 229,299 $ 7,372
Oct 11, 11 PM $ 0.0₅411
+1.17%
$ 246,531 $ 7,311
Oct 11, 10 PM $ 0.0₅406
+0.01%
$ 243,687 $ 7,395
Oct 11, 9 PM $ 0.0₅406
-1.61%
$ 243,657 $ 7,399
Oct 11, 8 PM $ 0.0₅413
-3.06%
$ 247,654 $ 7,399
Oct 11, 7 PM $ 0.0₅426
+0.04%
$ 255,464 $ 7,400
Oct 11, 6 PM $ 0.0₅426
+2.34%
$ 255,357 $ 7,403
Oct 11, 5 PM $ 0.0₅416
+1.06%
$ 249,615 $ 7,322
Oct 11, 4 PM $ 0.0₅411
-0.03%
$ 246,889 $ 7,433
Oct 11, 3 PM $ 0.0₅412
-0.02%
$ 246,958 $ 7,363
Oct 11, 2 PM $ 0.0₅412
+0.07%
$ 247,003 $ 7,293
Oct 11, 1 PM $ 0.0₅411
-0.02%
$ 246,832 $ 7,222
Oct 11, 12 PM $ 0.0₅411
+0.01%
$ 246,878 $ 7,347
Oct 11, 11 AM $ 0.0₅411
-0.90%
$ 246,855 $ 7,390
Oct 11, 10 AM $ 0.0₅415
+0.03%
$ 249,100 $ 7,306
Oct 11, 9 AM $ 0.0₅415
-0.05%
$ 249,020 $ 7,407
Oct 11, 8 AM $ 0.0₅415
+0.05%
$ 249,146 $ 7,325
Oct 11, 7 AM $ 0.0₅415
+0.00%
$ 249,215 $ 7,324
Oct 11, 6 AM $ 0.0₅415
+0.08%
$ 249,215 $ 7,262
Oct 11, 5 AM $ 0.0₅415
-0.08%
$ 249,008 $ 7,391
Oct 11, 4 AM $ 0.0₅415
+8.96%
$ 249,215 $ 7,325
Oct 11, 3 AM $ 0.0₅381
-7.16%
$ 228,726 $ 7,408
Oct 11, 2 AM $ 0.0₅411
-0.04%
$ 246,372 $ 7,470
Oct 11, 1 AM $ 0.0₅41
-0.04%
$ 246,281 $ 7,570
Oct 11, 12 AM $ 0.0₅375
+0.00%
$ 224,934 $ 7,644
Oct 10, 11 PM $ 0.0₅375
-3.81%
$ 224,934 $ 7,644
Oct 10, 10 PM $ 0.0₅39
-0.09%
$ 233,848 $ 7,690
Oct 10, 9 PM $ 0.0₅39
-10.34%
$ 234,053 $ 7,727
Oct 10, 8 PM $ 0.0₅435
+0.00%
$ 261,053 $ 7,753
Oct 10, 7 PM $ 0.0₅389
-10.51%
$ 233,507 $ 7,767
Oct 10, 6 PM $ 0.0₅435
-0.01%
$ 261,102 $ 7,872
Oct 10, 5 PM $ 0.0₅435
+0.06%
$ 261,126 $ 7,791
Oct 10, 4 PM $ 0.0₅435
+0.00%
$ 260,981 $ 7,843
Oct 10, 3 PM $ 0.0₅435
-1.18%
$ 260,969 $ 7,805
Oct 10, 2 PM $ 0.0₅44
+0.00%
$ 264,208 $ 7,883
Oct 10, 1 PM $ 0.0₅44
+0.08%
$ 264,208 $ 7,872
Oct 10, 12 PM $ 0.0₅44
-0.04%
$ 264,001 $ 7,951
Oct 10, 11 AM $ 0.0₅44
-0.02%
$ 264,110 $ 7,942
Oct 10, 10 AM $ 0.0₅44
+0.04%
$ 264,159 $ 8,053
Oct 10, 9 AM $ 0.0₅44
-0.05%
$ 264,061 $ 7,988
Oct 10, 8 AM $ 0.0₅44
+0.03%
$ 264,159 $ 8,076
Oct 10, 7 AM $ 0.0₅44
+0.02%
$ 264,086 $ 8,095
Oct 10, 6 AM $ 0.0₅44
-0.01%
$ 264,025 $ 8,205
Oct 10, 5 AM $ 0.0₅44
+0.02%
$ 264,061 $ 8,207
Oct 10, 4 AM $ 0.0₅44
-0.06%
$ 264,001 $ 8,316
Oct 10, 3 AM $ 0.0₅44
-0.02%
$ 264,147 $ 8,334
Oct 10, 2 AM $ 0.0₅44
+0.00%
$ 264,196 $ 8,223
Oct 10, 1 AM $ 0.0₅44
+0.06%
$ 264,196 $ 8,227
Oct 10, 12 AM $ 0.0₅44
-0.04%
$ 264,025 $ 8,139
Oct 9, 11 PM $ 0.0₅44
-0.03%
$ 264,013 $ 8,243