Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0₅45
+0.07%
$ 269,800 $ 7,984
Oct 7, 7 PM $ 0.0₅449
-0.04%
$ 269,614 $ 7,960
Oct 7, 6 PM $ 0.0₅45
+0.00%
$ 269,726 $ 7,953
Oct 7, 5 PM $ 0.0₅45
-0.01%
$ 269,713 $ 8,052
Oct 7, 4 PM $ 0.0₅45
-0.01%
$ 269,738 $ 8,047
Oct 7, 3 PM $ 0.0₅45
+0.04%
$ 269,760 $ 7,944
Oct 7, 2 PM $ 0.0₅449
-0.02%
$ 269,639 $ 7,847
Oct 7, 1 PM $ 0.0₅45
-0.04%
$ 269,701 $ 7,831
Oct 7, 12 PM $ 0.0₅45
+0.07%
$ 269,815 $ 7,911
Oct 7, 11 AM $ 0.0₅449
+0.01%
$ 269,630 $ 7,804
Oct 7, 10 AM $ 0.0₅449
+0.54%
$ 269,601 $ 7,687
Oct 7, 9 AM $ 0.0₅447
+0.00%
$ 268,152 $ 7,683
Oct 7, 8 AM $ 0.0₅447
+0.04%
$ 268,152 $ 7,752
Oct 7, 7 AM $ 0.0₅447
-0.04%
$ 268,052 $ 7,670
Oct 7, 6 AM $ 0.0₅447
+1.07%
$ 268,164 $ 7,718
Oct 7, 5 AM $ 0.0₅442
+0.02%
$ 265,377 $ 7,681
Oct 7, 4 AM $ 0.0₅442
+0.00%
$ 265,314 $ 7,673
Oct 7, 3 AM $ 0.0₅442
-0.03%
$ 265,314 $ 7,663
Oct 7, 2 AM $ 0.0₅442
+0.04%
$ 265,399 $ 7,653
Oct 7, 1 AM $ 0.0₅442
-0.02%
$ 265,301 $ 7,642
Oct 7, 12 AM $ 0.0₅442
-0.01%
$ 265,362 $ 7,694
Oct 6, 11 PM $ 0.0₅442
+0.01%
$ 265,387 $ 7,587
Oct 6, 10 PM $ 0.0₅442
+0.00%
$ 265,362 $ 7,650
Oct 6, 9 PM $ 0.0₅442
+0.03%
$ 265,350 $ 7,672
Oct 6, 8 PM $ 0.0₅442
+0.00%
$ 265,264 $ 7,587
Oct 6, 7 PM $ 0.0₅442
+0.00%
$ 265,264 $ 7,553
Oct 6, 6 PM $ 0.0₅442
-0.04%
$ 265,274 $ 7,534
Oct 6, 5 PM $ 0.0₅442
+0.07%
$ 265,372 $ 7,499
Oct 6, 4 PM $ 0.0₅442
-0.06%
$ 265,192 $ 7,472
Oct 6, 3 PM $ 0.0₅442
+0.48%
$ 265,351 $ 7,522
Oct 6, 2 PM $ 0.0₅44
-0.49%
$ 263,928 $ 10
Oct 6, 1 PM $ 0.0₅442
+0.55%
$ 265,228 $ 7,497
Oct 6, 12 PM $ 0.0₅438
+0.41%
$ 262,855 $ 7,569
Oct 6, 11 AM $ 0.0₅436
-0.03%
$ 261,791 $ 7,543
Oct 6, 10 AM $ 0.0₅436
+0.08%
$ 261,876 $ 7,615
Oct 6, 9 AM $ 0.0₅436
-0.06%
$ 261,672 $ 7,564
Oct 6, 8 AM $ 0.0₅436
+0.25%
$ 261,780 $ 7,597
Oct 6, 7 AM $ 0.0₅436
+0.21%
$ 261,348 $ 9
Oct 6, 6 AM $ 0.0₅426
-0.12%
$ 255,816 $ 7,624
Oct 6, 5 AM $ 0.0₅427
+0.96%
$ 256,116 $ 9
Oct 6, 4 AM $ 0.0₅423
-0.04%
$ 253,688 $ 7,625
Oct 6, 3 AM $ 0.0₅423
-0.80%
$ 253,781 $ 7,625
Oct 6, 2 AM $ 0.0₅423
+0.34%
$ 253,817 $ 7,614
Oct 6, 1 AM $ 0.0₅422
+0.98%
$ 252,946 $ 7,520
Oct 6, 12 AM $ 0.0₅422
+1.10%
$ 253,333 $ 7,607
Oct 5, 11 PM $ 0.0₅418
+0.05%
$ 250,575 $ 7,522
Oct 5, 10 PM $ 0.0₅418
-0.04%
$ 250,529 $ 7,512
Oct 5, 9 PM $ 0.0₅418
+0.04%
$ 250,598 $ 7,529
Oct 5, 8 PM $ 0.0₅417
-0.47%
$ 250,495 $ 7,468
Oct 5, 7 PM $ 0.0₅419
+0.04%
$ 251,688 $ 7,563