Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0₅419
+0.18%
$ 251,578 $ 7,569
Oct 5, 5 PM $ 0.0₅419
+0.31%
$ 251,120 $ 7,479
Oct 5, 4 PM $ 0.0₅417
-0.13%
$ 250,349 $ 7,482
Oct 5, 3 PM $ 0.0₅417
+0.09%
$ 250,384 $ 7,491
Oct 5, 2 PM $ 0.0₅417
-1.33%
$ 250,165 $ 7,414
Oct 5, 1 PM $ 0.0₅423
-0.06%
$ 253,578 $ 7,493
Oct 5, 12 PM $ 0.0₅423
+0.00%
$ 253,730 $ 7,309
Oct 5, 11 AM $ 0.0₅423
+0.05%
$ 253,718 $ 7,407
Oct 5, 10 AM $ 0.0₅423
-0.05%
$ 253,590 $ 7,423
Oct 5, 9 AM $ 0.0₅423
+0.02%
$ 253,719 $ 7,440
Oct 5, 8 AM $ 0.0₅423
+0.04%
$ 253,707 $ 7,538
Oct 5, 7 AM $ 0.0₅423
-0.05%
$ 253,531 $ 7,545
Oct 5, 6 AM $ 0.0₅423
+0.60%
$ 253,719 $ 7,454
Oct 5, 5 AM $ 0.0₅421
+1.15%
$ 252,343 $ 2
Oct 5, 4 AM $ 0.0₅414
+0.41%
$ 248,591 $ 7,493
Oct 5, 3 AM $ 0.0₅413
+0.00%
$ 247,588 $ 7,509
Oct 5, 2 AM $ 0.0₅413
-0.02%
$ 247,588 $ 7,516
Oct 5, 1 AM $ 0.0₅413
+0.03%
$ 247,588 $ 7,589
Oct 5, 12 AM $ 0.0₅413
-0.06%
$ 247,520 $ 7,536
Oct 4, 11 PM $ 0.0₅413
-0.03%
$ 247,543 $ 7,653
Oct 4, 10 PM $ 0.0₅412
+0.05%
$ 247,443 $ 7,567
Oct 4, 9 PM $ 0.0₅412
-0.11%
$ 247,315 $ 7,632
Oct 4, 8 PM $ 0.0₅413
+0.42%
$ 247,574 $ 7,707
Oct 4, 7 PM $ 0.0₅411
-0.03%
$ 246,551 $ 7,713
Oct 4, 6 PM $ 0.0₅411
+0.00%
$ 246,631 $ 7,726
Oct 4, 5 PM $ 0.0₅411
-0.46%
$ 246,643 $ 7,792
Oct 4, 4 PM $ 0.0₅413
+0.00%
$ 247,782 $ 7,777
Oct 4, 3 PM $ 0.0₅413
+0.01%
$ 247,771 $ 7,699
Oct 4, 2 PM $ 0.0₅413
+0.00%
$ 247,737 $ 7,787
Oct 4, 1 PM $ 0.0₅413
+0.01%
$ 247,737 $ 7,735
Oct 4, 12 PM $ 0.0₅413
-0.08%
$ 247,863 $ 7,725
Oct 4, 11 AM $ 0.0₅413
-2.16%
$ 248,068 $ 7,705
Oct 4, 10 AM $ 0.0₅423
-0.01%
$ 253,550 $ 7,699
Oct 4, 9 AM $ 0.0₅423
+0.02%
$ 253,609 $ 7,678
Oct 4, 8 AM $ 0.0₅422
-0.04%
$ 253,387 $ 7,633
Oct 4, 7 AM $ 0.0₅422
+0.00%
$ 253,492 $ 7,544
Oct 4, 6 AM $ 0.0₅422
+0.21%
$ 253,492 $ 7,613
Oct 4, 5 AM $ 0.0₅423
+0.01%
$ 253,504 $ 7,521
Oct 4, 4 AM $ 0.0₅422
+0.02%
$ 253,481 $ 7,503
Oct 4, 3 AM $ 0.0₅422
-0.06%
$ 253,434 $ 7,546
Oct 4, 2 AM $ 0.0₅423
+0.05%
$ 253,574 $ 7,509
Oct 4, 1 AM $ 0.0₅422
-0.06%
$ 253,436 $ 7,496
Oct 4, 12 AM $ 0.0₅423
-0.03%
$ 253,504 $ 7,513
Oct 3, 11 PM $ 0.0₅423
+0.46%
$ 253,586 $ 7,421
Oct 3, 10 PM $ 0.0₅411
+0.02%
$ 246,367 $ 7,421
Oct 3, 9 PM $ 0.0₅411
+0.04%
$ 246,321 $ 7,419
Oct 3, 8 PM $ 0.0₅41
+0.00%
$ 246,219 $ 7,328
Oct 3, 7 PM $ 0.0₅41
-0.02%
$ 246,230 $ 7,320
Oct 3, 6 PM $ 0.0₅41
-0.69%
$ 246,283 $ 7,295
Oct 3, 5 PM $ 0.0₅413
-0.04%
$ 247,986 $ 7,300