Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0₅413
+0.02%
$ 248,077 $ 7,233
Oct 3, 3 PM $ 0.0₅413
+0.80%
$ 248,040 $ 7,262
Oct 3, 2 PM $ 0.0₅41
+1.35%
$ 245,876 $ 5
Oct 3, 1 PM $ 0.0₅404
+0.38%
$ 242,609 $ 7,292
Oct 3, 12 PM $ 0.0₅403
-0.02%
$ 241,715 $ 7,379
Oct 3, 11 AM $ 0.0₅403
+0.03%
$ 241,770 $ 7,360
Oct 3, 10 AM $ 0.0₅404
+0.21%
$ 242,128 $ 7,299
Oct 3, 9 AM $ 0.0₅403
+1.15%
$ 241,614 $ 7,307
Oct 3, 8 AM $ 0.0₅403
+0.00%
$ 241,624 $ 7,233
Oct 3, 7 AM $ 0.0₅403
-0.02%
$ 241,635 $ 7,268
Oct 3, 6 AM $ 0.0₅403
-0.03%
$ 241,680 $ 7,178
Oct 3, 5 AM $ 0.0₅403
-0.03%
$ 241,648 $ 7,244
Oct 3, 4 AM $ 0.0₅403
+6.05%
$ 241,704 $ 7,220
Oct 3, 3 AM $ 0.0₅397
-0.04%
$ 237,981 $ 7,115
Oct 3, 2 AM $ 0.0₅397
-0.01%
$ 238,075 $ 7,205
Oct 3, 1 AM $ 0.0₅397
-0.02%
$ 238,096 $ 7,202
Oct 3, 12 AM $ 0.0₅397
+0.05%
$ 238,151 $ 7,195
Oct 2, 11 PM $ 0.0₅397
-0.02%
$ 238,041 $ 7,204
Oct 2, 10 PM $ 0.0₅397
+0.05%
$ 238,085 $ 7,254
Oct 2, 9 PM $ 0.0₅397
+0.89%
$ 237,976 $ 7,069
Oct 2, 8 PM $ 0.0₅393
+4.55%
$ 235,871 $ 7,120
Oct 2, 7 PM $ 0.0₅376
+0.19%
$ 225,615 $ 7,028
Oct 2, 6 PM $ 0.0₅375
-2.99%
$ 225,177 $ 7,013
Oct 2, 5 PM $ 0.0₅387
+0.04%
$ 232,113 $ 7,007
Oct 2, 4 PM $ 0.0₅387
+0.08%
$ 232,187 $ 7,148
Oct 2, 3 PM $ 0.0₅387
+0.03%
$ 232,059 $ 7,132
Oct 2, 2 PM $ 0.0₅387
+0.02%
$ 232,155 $ 7,098
Oct 2, 1 PM $ 0.0₅387
+0.04%
$ 232,112 $ 7,085
Oct 2, 12 PM $ 0.0₅387
+3.90%
$ 232,026 $ 7,099
Oct 2, 11 AM $ 0.0₅372
-3.11%
$ 223,322 $ 7,094
Oct 2, 10 AM $ 0.0₅384
+0.07%
$ 230,489 $ 7,002
Oct 2, 9 AM $ 0.0₅384
-0.04%
$ 230,319 $ 7,001
Oct 2, 8 AM $ 0.0₅384
-0.02%
$ 230,404 $ 7,084
Oct 2, 7 AM $ 0.0₅384
+0.00%
$ 230,457 $ 7,109
Oct 2, 6 AM $ 0.0₅384
+0.03%
$ 230,468 $ 7,114
Oct 2, 5 AM $ 0.0₅384
-0.01%
$ 230,404 $ 7,106
Oct 2, 4 AM $ 0.0₅384
-0.34%
$ 230,425 $ 7,093
Oct 2, 3 AM $ 0.0₅385
+0.87%
$ 231,215 $ 7,096
Oct 2, 2 AM $ 0.0₅382
+0.03%
$ 229,216 $ 7,049
Oct 2, 1 AM $ 0.0₅382
-0.01%
$ 229,156 $ 7,008
Oct 2, 12 AM $ 0.0₅382
+0.03%
$ 229,176 $ 6,984
Oct 1, 11 PM $ 0.0₅382
+0.05%
$ 229,195 $ 7,124
Oct 1, 10 PM $ 0.0₅382
-0.07%
$ 229,087 $ 7,060
Oct 1, 9 PM $ 0.0₅382
+0.02%
$ 229,116 $ 7,144
Oct 1, 8 PM $ 0.0₅382
-0.01%
$ 229,077 $ 7,083
Oct 1, 7 PM $ 0.0₅382
+0.02%
$ 229,225 $ 7,160
Oct 1, 6 PM $ 0.0₅382
-0.13%
$ 229,195 $ 7,095
Oct 1, 5 PM $ 0.0₅382
+0.01%
$ 229,500 $ 7,097
Oct 1, 4 PM $ 0.0₅382
+0.01%
$ 229,481 $ 6,946
Oct 1, 3 PM $ 0.0₅382
+0.02%
$ 229,455 $ 7,024
Download