Coinranking
Binance Werecoin - Electric Vehicle Charging Token Historical Data
BWRC
Page 5
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.0₅357 | -0.39% |
| Jul 7, 2025 | $ 0.0₅358 | +0.66% |
| Jul 6, 2025 | $ 0.0₅356 | +0.00% |
| Jul 5, 2025 | $ 0.0₅356 | -1.43% |
| Jul 4, 2025 | $ 0.0₅361 | -1.06% |
| Jul 3, 2025 | $ 0.0₅365 | +0.00% |
| Jul 2, 2025 | $ 0.0₅365 | +1.93% |
| Jul 1, 2025 | $ 0.0₅358 | +1.87% |
| Jun 30, 2025 | $ 0.0₅351 | +1.09% |
| Jun 29, 2025 | $ 0.0₅347 | +0.35% |
| Jun 28, 2025 | $ 0.0₅346 | -0.98% |
| Jun 27, 2025 | $ 0.0₅35 | +0.00% |
| Jun 26, 2025 | $ 0.0₅35 | +0.29% |
| Jun 25, 2025 | $ 0.0₅348 | -1.15% |
| Jun 24, 2025 | $ 0.0₅353 | +1.80% |
| Jun 23, 2025 | $ 0.0₅346 | +1.17% |
| Jun 22, 2025 | $ 0.0₅353 | -14.14% |
| Jun 21, 2025 | $ 0.0₅383 | +8.56% |
| Jun 20, 2025 | $ 0.0₅353 | +0.89% |
| Jun 19, 2025 | $ 0.0₅35 | -0.69% |
| Jun 18, 2025 | $ 0.0₅352 | -0.78% |
| Jun 17, 2025 | $ 0.0₅355 | -1.75% |
| Jun 16, 2025 | $ 0.0₅361 | +1.24% |
| Jun 15, 2025 | $ 0.0₅357 | +0.61% |
| Jun 14, 2025 | $ 0.0₅355 | -1.71% |
| Jun 13, 2025 | $ 0.0₅361 | +0.92% |
| Jun 12, 2025 | $ 0.0₅358 | -1.22% |
| Jun 11, 2025 | $ 0.0₅362 | +2.45% |
| Jun 10, 2025 | $ 0.0₅353 | +0.82% |
| Jun 9, 2025 | $ 0.0₅351 | +1.13% |
| Jun 8, 2025 | $ 0.0₅347 | +0.26% |
| Jun 7, 2025 | $ 0.0₅346 | +1.40% |
| Jun 6, 2025 | $ 0.0₅341 | +1.42% |
| Jun 5, 2025 | $ 0.0₅336 | -4.54% |
| Jun 4, 2025 | $ 0.0₅352 | +1.22% |
| Jun 3, 2025 | $ 0.0₅348 | +0.13% |
| Jun 2, 2025 | $ 0.0₅348 | +0.74% |
| Jun 1, 2025 | $ 0.0₅345 | +0.80% |
| May 31, 2025 | $ 0.0₅342 | -1.41% |
| May 30, 2025 | $ 0.0₅347 | -1.41% |
| May 29, 2025 | $ 0.0₅352 | -0.95% |
| May 28, 2025 | $ 0.0₅355 | -0.73% |
| May 27, 2025 | $ 0.0₅358 | +1.84% |
| May 26, 2025 | $ 0.0₅352 | +1.70% |
| May 25, 2025 | $ 0.0₅344 | -1.95% |
| May 24, 2025 | $ 0.0₅351 | +0.63% |
| May 23, 2025 | $ 0.0₅349 | -2.97% |
| May 22, 2025 | $ 0.0₅359 | +1.73% |
| May 21, 2025 | $ 0.0₅353 | +3.16% |
| May 20, 2025 | $ 0.0₅342 | -0.47% |