Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅316
+0.00%
$ 189,543 $ 5,686
Dec 25, 8 PM $ 0.0₅316
+0.00%
$ 189,547 $ 5,679
Dec 25, 7 PM $ 0.0₅316
+0.00%
$ 189,546 $ 5,677
Dec 25, 6 PM $ 0.0₅316
+0.00%
$ 189,547 $ 5,677
Dec 25, 5 PM $ 0.0₅316
+0.00%
$ 189,550 $ 5,687
Dec 25, 4 PM $ 0.0₅316
+0.00%
$ 189,543 $ 5,617
Dec 25, 3 PM $ 0.0₅316
+0.00%
$ 189,546 $ 5,657
Dec 25, 2 PM $ 0.0₅316
+0.00%
$ 189,549 $ 5,571
Dec 25, 1 PM $ 0.0₅316
+0.02%
$ 189,550 $ 5,574
Dec 25, 12 PM $ 0.0₅316
+0.00%
$ 189,548 $ 5,634
Dec 25, 11 AM $ 0.0₅316
+0.00%
$ 189,547 $ 5,589
Dec 25, 10 AM $ 0.0₅315
-0.44%
$ 188,708 $ 5,647
Dec 25, 9 AM $ 0.0₅316
+0.00%
$ 189,548 $ 5,644
Dec 25, 8 AM $ 0.0₅316
+0.00%
$ 189,543 $ 5,651
Dec 25, 7 AM $ 0.0₅316
+0.00%
$ 189,550 $ 5,658
Dec 25, 6 AM $ 0.0₅316
+0.00%
$ 189,543 $ 5,654
Dec 25, 5 AM $ 0.0₅316
+0.00%
$ 189,546 $ 5,657
Dec 25, 4 AM $ 0.0₅316
+0.00%
$ 189,548 $ 5,659
Dec 25, 3 AM $ 0.0₅316
+0.00%
$ 189,548 $ 5,657
Dec 25, 2 AM $ 0.0₅316
+0.00%
$ 189,545 $ 5,646
Dec 25, 1 AM $ 0.0₅316
+0.00%
$ 189,544 $ 5,639
Dec 25, 12 AM $ 0.0₅316
+0.41%
$ 189,545 $ 5,643
Dec 24, 11 PM $ 0.0₅315
-0.41%
$ 188,769 $ 5,659
Dec 24, 10 PM $ 0.0₅316
+0.00%
$ 189,544 $ 5,742
Dec 24, 9 PM $ 0.0₅316
+0.00%
$ 189,545 $ 5,682
Dec 24, 8 PM $ 0.0₅316
+0.40%
$ 189,544 $ 5,615
Dec 24, 7 PM $ 0.0₅315
-0.40%
$ 188,792 $ 5,621
Dec 24, 6 PM $ 0.0₅316
+0.00%
$ 189,543 $ 5,622
Dec 24, 5 PM $ 0.0₅316
+0.00%
$ 189,546 $ 5,689
Dec 24, 4 PM $ 0.0₅316
+0.00%
$ 189,550 $ 5,757
Dec 24, 3 PM $ 0.0₅316
+0.00%
$ 189,546 $ 5,747
Dec 24, 2 PM $ 0.0₅316
+0.00%
$ 189,544 $ 5,771
Dec 24, 1 PM $ 0.0₅316
+0.00%
$ 189,549 $ 5,741
Dec 24, 12 PM $ 0.0₅316
+0.00%
$ 189,545 $ 5,740
Dec 24, 11 AM $ 0.0₅316
+0.00%
$ 189,550 $ 5,682
Dec 24, 10 AM $ 0.0₅316
+0.00%
$ 189,546 $ 5,625
Dec 24, 9 AM $ 0.0₅316
+0.00%
$ 189,547 $ 5,615
Dec 24, 8 AM $ 0.0₅316
-0.41%
$ 189,548 $ 5,548
Dec 24, 7 AM $ 0.0₅317
+0.00%
$ 190,320 $ 5,536
Dec 24, 6 AM $ 0.0₅317
+0.00%
$ 190,319 $ 5,554
Dec 24, 5 AM $ 0.0₅317
+0.00%
$ 190,323 $ 5,628
Dec 24, 4 AM $ 0.0₅317
+0.00%
$ 190,323 $ 5,687
Dec 24, 3 AM $ 0.0₅317
+0.00%
$ 190,323 $ 5,690
Dec 24, 2 AM $ 0.0₅317
+0.00%
$ 190,327 $ 5,766
Dec 24, 1 AM $ 0.0₅317
+0.00%
$ 190,325 $ 5,762
Dec 24, 12 AM $ 0.0₅317
+0.00%
$ 190,321 $ 5,781
Dec 23, 11 PM $ 0.0₅317
-0.24%
$ 190,324 $ 5,701
Dec 23, 10 PM $ 0.0₅318
-0.04%
$ 190,783 $ 5,707
Dec 23, 9 PM $ 0.0₅317
-0.36%
$ 190,172 $ 5,766
Dec 23, 8 PM $ 0.0₅318
+0.00%
$ 190,864 $ 5,841