Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0₅318
+0.00%
$ 190,870 $ 5,862
Dec 23, 6 PM $ 0.0₅318
+0.00%
$ 190,866 $ 5,801
Dec 23, 5 PM $ 0.0₅318
+0.00%
$ 190,867 $ 5,822
Dec 23, 4 PM $ 0.0₅318
+0.00%
$ 190,865 $ 5,826
Dec 23, 3 PM $ 0.0₅318
+0.00%
$ 190,866 $ 5,777
Dec 23, 2 PM $ 0.0₅318
+0.00%
$ 190,865 $ 5,785
Dec 23, 1 PM $ 0.0₅318
+0.00%
$ 190,865 $ 5,866
Dec 23, 12 PM $ 0.0₅318
-0.01%
$ 190,868 $ 5,868
Dec 23, 11 AM $ 0.0₅318
+0.01%
$ 190,888 $ 5,862
Dec 23, 10 AM $ 0.0₅318
+0.00%
$ 190,868 $ 5,820
Dec 23, 9 AM $ 0.0₅318
+0.00%
$ 190,865 $ 5,907
Dec 23, 8 AM $ 0.0₅318
-1.28%
$ 190,883 $ 5,991
Dec 23, 7 AM $ 0.0₅322
-0.79%
$ 193,360 $ 5,996
Dec 23, 6 AM $ 0.0₅325
+0.00%
$ 194,906 $ 5,961
Dec 23, 5 AM $ 0.0₅325
+0.00%
$ 194,904 $ 5,924
Dec 23, 4 AM $ 0.0₅325
+0.00%
$ 194,904 $ 5,944
Dec 23, 3 AM $ 0.0₅325
+0.00%
$ 194,904 $ 5,946
Dec 23, 2 AM $ 0.0₅325
+0.00%
$ 194,904 $ 5,962
Dec 23, 1 AM $ 0.0₅325
+0.00%
$ 194,905 $ 5,978
Dec 23, 12 AM $ 0.0₅325
+0.00%
$ 194,904 $ 5,967
Dec 22, 11 PM $ 0.0₅325
+0.00%
$ 194,909 $ 5,974
Dec 22, 10 PM $ 0.0₅325
+0.03%
$ 194,910 $ 5,981
Dec 22, 9 PM $ 0.0₅325
+0.00%
$ 194,856 $ 5,980
Dec 22, 8 PM $ 0.0₅325
-0.03%
$ 194,855 $ 5,923
Dec 22, 7 PM $ 0.0₅325
+0.00%
$ 194,911 $ 5,873
Dec 22, 6 PM $ 0.0₅325
+0.00%
$ 194,905 $ 5,940
Dec 22, 5 PM $ 0.0₅325
+0.00%
$ 194,907 $ 5,893
Dec 22, 4 PM $ 0.0₅325
+0.00%
$ 194,910 $ 5,889
Dec 22, 3 PM $ 0.0₅325
+0.00%
$ 194,908 $ 5,872
Dec 22, 2 PM $ 0.0₅325
+0.00%
$ 194,908 $ 5,921
Dec 22, 1 PM $ 0.0₅325
+0.00%
$ 194,908 $ 5,879
Dec 22, 12 PM $ 0.0₅325
+0.00%
$ 194,910 $ 5,884
Dec 22, 11 AM $ 0.0₅325
+0.00%
$ 194,905 $ 5,888
Dec 22, 10 AM $ 0.0₅325
+0.00%
$ 194,908 $ 6,015
Dec 22, 9 AM $ 0.0₅325
+0.00%
$ 194,911 $ 5,933
Dec 22, 8 AM $ 0.0₅325
+0.00%
$ 194,908 $ 5,913
Dec 22, 7 AM $ 0.0₅325
+0.00%
$ 194,907 $ 5,924
Dec 22, 6 AM $ 0.0₅325
+0.00%
$ 194,908 $ 5,972
Dec 22, 5 AM $ 0.0₅325
+0.00%
$ 194,907 $ 5,977
Dec 22, 4 AM $ 0.0₅325
+0.00%
$ 194,907 $ 6,049
Dec 22, 3 AM $ 0.0₅325
+0.00%
$ 194,905 $ 5,979
Dec 22, 2 AM $ 0.0₅325
+0.00%
$ 194,905 $ 5,901
Dec 22, 1 AM $ 0.0₅325
+0.00%
$ 194,908 $ 5,907
Dec 22, 12 AM $ 0.0₅325
+0.00%
$ 194,910 $ 5,893
Dec 21, 11 PM $ 0.0₅325
+0.00%
$ 194,908 $ 5,909
Dec 21, 10 PM $ 0.0₅325
+0.00%
$ 194,909 $ 5,894
Dec 21, 9 PM $ 0.0₅325
+0.00%
$ 194,909 $ 5,905
Dec 21, 8 PM $ 0.0₅325
+0.00%
$ 194,910 $ 5,962
Dec 21, 7 PM $ 0.0₅325
+0.00%
$ 194,905 $ 5,898
Dec 21, 6 PM $ 0.0₅325
+0.00%
$ 194,904 $ 5,966