Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅325
+0.00%
$ 194,907 $ 5,895
Dec 21, 4 PM $ 0.0₅325
+0.00%
$ 194,906 $ 5,886
Dec 21, 3 PM $ 0.0₅325
+0.00%
$ 194,908 $ 5,895
Dec 21, 2 PM $ 0.0₅325
+0.00%
$ 194,910 $ 5,892
Dec 21, 1 PM $ 0.0₅325
+0.00%
$ 194,906 $ 5,877
Dec 21, 12 PM $ 0.0₅325
+0.00%
$ 194,905 $ 5,876
Dec 21, 11 AM $ 0.0₅325
+0.00%
$ 194,908 $ 5,865
Dec 21, 10 AM $ 0.0₅325
+0.00%
$ 194,906 $ 5,793
Dec 21, 9 AM $ 0.0₅325
+0.00%
$ 194,906 $ 5,796
Dec 21, 8 AM $ 0.0₅325
+0.00%
$ 194,908 $ 5,796
Dec 21, 7 AM $ 0.0₅325
+0.00%
$ 194,910 $ 5,812
Dec 21, 6 AM $ 0.0₅325
+0.00%
$ 194,907 $ 5,786
Dec 21, 5 AM $ 0.0₅325
+0.00%
$ 194,906 $ 5,721
Dec 21, 4 AM $ 0.0₅325
+0.00%
$ 194,909 $ 5,706
Dec 21, 3 AM $ 0.0₅325
+0.00%
$ 194,910 $ 5,764
Dec 21, 2 AM $ 0.0₅325
+0.00%
$ 194,905 $ 5,834
Dec 21, 1 AM $ 0.0₅325
+0.00%
$ 194,911 $ 5,753
Dec 21, 12 AM $ 0.0₅325
+0.00%
$ 194,904 $ 5,773
Dec 20, 11 PM $ 0.0₅325
+0.00%
$ 194,909 $ 5,762
Dec 20, 10 PM $ 0.0₅325
+0.00%
$ 194,907 $ 5,767
Dec 20, 9 PM $ 0.0₅325
+0.00%
$ 194,909 $ 5,777
Dec 20, 8 PM $ 0.0₅325
+0.00%
$ 194,906 $ 5,780
Dec 20, 7 PM $ 0.0₅325
+0.00%
$ 194,907 $ 5,835
Dec 20, 6 PM $ 0.0₅325
+0.00%
$ 194,904 $ 5,759
Dec 20, 5 PM $ 0.0₅325
+0.00%
$ 194,905 $ 5,823
Dec 20, 4 PM $ 0.0₅325
+0.00%
$ 194,904 $ 5,836
Dec 20, 3 PM $ 0.0₅325
+0.00%
$ 194,906 $ 5,839
Dec 20, 2 PM $ 0.0₅325
+0.00%
$ 194,911 $ 5,799
Dec 20, 1 PM $ 0.0₅325
+0.00%
$ 194,911 $ 5,848
Dec 20, 12 PM $ 0.0₅325
+0.00%
$ 194,910 $ 5,847
Dec 20, 11 AM $ 0.0₅325
+0.00%
$ 194,911 $ 5,852
Dec 20, 10 AM $ 0.0₅325
+0.00%
$ 194,907 $ 5,838
Dec 20, 9 AM $ 0.0₅325
+0.00%
$ 194,908 $ 5,900
Dec 20, 8 AM $ 0.0₅325
+0.00%
$ 194,905 $ 5,886
Dec 20, 7 AM $ 0.0₅325
+0.00%
$ 194,905 $ 5,893
Dec 20, 6 AM $ 0.0₅325
+0.00%
$ 194,906 $ 5,879
Dec 20, 5 AM $ 0.0₅325
+0.00%
$ 194,909 $ 5,859
Dec 20, 4 AM $ 0.0₅325
+0.00%
$ 194,910 $ 5,856
Dec 20, 3 AM $ 0.0₅325
+0.00%
$ 194,907 $ 5,870
Dec 20, 2 AM $ 0.0₅325
+0.00%
$ 194,904 $ 5,860
Dec 20, 1 AM $ 0.0₅325
+0.00%
$ 194,910 $ 5,855
Dec 20, 12 AM $ 0.0₅325
+0.00%
$ 194,904 $ 5,828
Dec 19, 11 PM $ 0.0₅325
+0.00%
$ 194,904 $ 5,903
Dec 19, 10 PM $ 0.0₅325
+0.00%
$ 194,908 $ 5,898
Dec 19, 9 PM $ 0.0₅325
+0.05%
$ 194,910 $ 5,882
Dec 19, 8 PM $ 0.0₅322
+0.35%
$ 193,360 $ 5,824
Dec 19, 7 PM $ 0.0₅321
+0.00%
$ 192,692 $ 5,832
Dec 19, 6 PM $ 0.0₅321
+0.00%
$ 192,692 $ 5,815
Dec 19, 5 PM $ 0.0₅321
+0.00%
$ 192,694 $ 5,887
Dec 19, 4 PM $ 0.0₅321
+0.00%
$ 192,694 $ 5,812