Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₅321
+0.00%
$ 192,694 $ 5,812
Dec 19, 3 PM $ 0.0₅321
+0.00%
$ 192,692 $ 5,811
Dec 19, 2 PM $ 0.0₅321
+0.00%
$ 192,694 $ 5,734
Dec 19, 1 PM $ 0.0₅321
-0.26%
$ 192,692 $ 5,779
Dec 19, 12 PM $ 0.0₅322
+1.38%
$ 193,195 $ 5,784
Dec 19, 11 AM $ 0.0₅318
+0.00%
$ 190,570 $ 5,783
Dec 19, 10 AM $ 0.0₅318
+0.00%
$ 190,573 $ 5,791
Dec 19, 9 AM $ 0.0₅318
+0.00%
$ 190,573 $ 5,728
Dec 19, 8 AM $ 0.0₅318
+0.00%
$ 190,571 $ 5,756
Dec 19, 7 AM $ 0.0₅318
+0.00%
$ 190,571 $ 5,754
Dec 19, 6 AM $ 0.0₅318
+0.00%
$ 190,573 $ 5,763
Dec 19, 5 AM $ 0.0₅318
+0.00%
$ 190,570 $ 5,844
Dec 19, 4 AM $ 0.0₅316
-0.62%
$ 189,398 $ 5,854
Dec 19, 3 AM $ 0.0₅318
+0.00%
$ 190,570 $ 5,767
Dec 19, 2 AM $ 0.0₅318
+0.00%
$ 190,569 $ 5,769
Dec 19, 1 AM $ 0.0₅318
+0.00%
$ 190,571 $ 5,782
Dec 19, 12 AM $ 0.0₅318
+0.00%
$ 190,572 $ 5,866
Dec 18, 11 PM $ 0.0₅318
+0.00%
$ 190,570 $ 5,783
Dec 18, 10 PM $ 0.0₅318
+0.00%
$ 190,571 $ 5,784
Dec 18, 9 PM $ 0.0₅318
+0.00%
$ 190,571 $ 5,785
Dec 18, 8 PM $ 0.0₅318
+0.00%
$ 190,570 $ 5,844
Dec 18, 7 PM $ 0.0₅318
+0.00%
$ 190,569 $ 5,769
Dec 18, 6 PM $ 0.0₅318
+0.00%
$ 190,572 $ 5,704
Dec 18, 5 PM $ 0.0₅318
+0.03%
$ 190,569 $ 5,709
Dec 18, 4 PM $ 0.0₅318
-0.03%
$ 190,512 $ 5,706
Dec 18, 3 PM $ 0.0₅318
+0.00%
$ 190,570 $ 5,713
Dec 18, 2 PM $ 0.0₅318
+0.00%
$ 190,569 $ 5,723
Dec 18, 1 PM $ 0.0₅318
+0.00%
$ 190,571 $ 5,745
Dec 18, 12 PM $ 0.0₅318
+0.00%
$ 190,573 $ 5,737
Dec 18, 11 AM $ 0.0₅318
+0.00%
$ 190,570 $ 5,732
Dec 18, 10 AM $ 0.0₅318
+0.00%
$ 190,572 $ 5,750
Dec 18, 9 AM $ 0.0₅318
+0.00%
$ 190,570 $ 5,820
Dec 18, 8 AM $ 0.0₅318
+0.00%
$ 190,572 $ 5,811
Dec 18, 7 AM $ 0.0₅318
-0.22%
$ 190,570 $ 5,829
Dec 18, 6 AM $ 0.0₅318
-0.72%
$ 190,992 $ 5,847
Dec 18, 5 AM $ 0.0₅321
+0.00%
$ 192,385 $ 5,857
Dec 18, 4 AM $ 0.0₅321
+0.00%
$ 192,384 $ 5,869
Dec 18, 3 AM $ 0.0₅321
+0.00%
$ 192,388 $ 5,941
Dec 18, 2 AM $ 0.0₅321
+0.00%
$ 192,388 $ 5,909
Dec 18, 1 AM $ 0.0₅321
+0.00%
$ 192,386 $ 5,871
Dec 18, 12 AM $ 0.0₅321
+0.00%
$ 192,390 $ 5,886
Dec 17, 11 PM $ 0.0₅321
+0.00%
$ 192,390 $ 5,967
Dec 17, 10 PM $ 0.0₅321
+0.00%
$ 192,384 $ 6,029
Dec 17, 9 PM $ 0.0₅321
+0.00%
$ 192,384 $ 6,032
Dec 17, 8 PM $ 0.0₅321
+0.00%
$ 192,386 $ 5,963
Dec 17, 7 PM $ 0.0₅321
-0.04%
$ 192,315 $ 6,057
Dec 17, 6 PM $ 0.0₅321
+0.00%
$ 192,389 $ 6,142
Dec 17, 5 PM $ 0.0₅321
-2.01%
$ 192,389 $ 6,184
Dec 17, 4 PM $ 0.0₅329
-0.04%
$ 197,144 $ 6,248
Dec 17, 3 PM $ 0.0₅329
+0.00%
$ 197,219 $ 6,239