Morphware Historical Data

XMW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000232
+0.44%
$ 286,038 $ 681,493
Apr 4, 9 PM $ 0.000232
-0.43%
$ 286,024 $ 671,195
Apr 4, 8 PM $ 0.000233
+1.75%
$ 287,271 $ 669,772
Apr 4, 7 PM $ 0.000231
-0.85%
$ 284,805 $ 666,052
Apr 4, 6 PM $ 0.000228
+1.79%
$ 281,115 $ 671,010
Apr 4, 5 PM $ 0.000228
+2.24%
$ 281,106 $ 672,097
Apr 4, 4 PM $ 0.000229
+1.77%
$ 282,339 $ 642,601
Apr 4, 3 PM $ 0.000227
-0.86%
$ 279,857 $ 655,406
Apr 4, 2 PM $ 0.000225
+0.47%
$ 277,435 $ 656,705
Apr 4, 1 PM $ 0.000224
+4.18%
$ 276,149 $ 626,014
Apr 4, 12 PM $ 0.000214
+0.47%
$ 263,845 $ 637,848
Apr 4, 11 AM $ 0.000214
-0.47%
$ 263,845 $ 642,439
Apr 4, 10 AM $ 0.000217
+1.40%
$ 267,544 $ 644,006
Apr 4, 9 AM $ 0.000216
+2.33%
$ 266,276 $ 628,254
Apr 4, 8 AM $ 0.000217
+1.38%
$ 267,489 $ 645,632
Apr 4, 7 AM $ 0.000217
+1.40%
$ 267,544 $ 665,328
Apr 4, 6 AM $ 0.000217
+2.34%
$ 267,544 $ 656,552
Apr 4, 5 AM $ 0.000217
+1.38%
$ 267,488 $ 671,263
Apr 4, 4 AM $ 0.000213
-3.61%
$ 262,632 $ 677,765
Apr 4, 3 AM $ 0.00022
+1.36%
$ 271,212 $ 675,234
Apr 4, 2 AM $ 0.000215
-1.35%
$ 265,140 $ 670,935
Apr 4, 1 AM $ 0.00022
+0.02%
$ 271,243 $ 681,225
Apr 4, 12 AM $ 0.000217
+0.00%
$ 267,547 $ 676,999
Apr 3, 11 PM $ 0.000218
+0.00%
$ 268,757 $ 696,007
Apr 3, 5 PM $ 0.000237
-5.20%
$ 292,203 $ 676,453
Apr 3, 4 PM $ 0.00027
-0.74%
$ 332,889 $ 703,787
Apr 3, 3 PM $ 0.000267
-1.84%
$ 329,190 $ 690,266
Apr 3, 2 PM $ 0.00027
+0.00%
$ 332,889 $ 700,343
Apr 3, 1 PM $ 0.000272
+0.37%
$ 335,355 $ 704,441
Apr 3, 12 PM $ 0.000271
+0.74%
$ 334,122 $ 710,480
Apr 3, 11 AM $ 0.000268
-2.19%
$ 330,423 $ 722,892
Apr 3, 10 AM $ 0.000274
+1.11%
$ 337,819 $ 715,049
Apr 3, 9 AM $ 0.000271
-2.17%
$ 334,122 $ 727,591
Apr 3, 8 AM $ 0.00028
+0.72%
$ 345,218 $ 708,522
Apr 3, 7 AM $ 0.000279
-0.71%
$ 343,986 $ 690,807
Apr 3, 6 AM $ 0.000281
+1.08%
$ 346,451 $ 687,074
Apr 3, 5 AM $ 0.000278
+0.72%
$ 342,753 $ 692,777
Apr 3, 4 AM $ 0.000279
+1.45%
$ 343,985 $ 700,889
Apr 3, 3 AM $ 0.000281
+2.18%
$ 346,451 $ 698,707
Apr 3, 2 AM $ 0.000281
+0.00%
$ 346,451 $ 708,710
Apr 3, 1 AM $ 0.00028
+1.82%
$ 345,218 $ 693,438
Apr 3, 12 AM $ 0.000275
-0.72%
$ 339,055 $ 694,668
Apr 2, 11 PM $ 0.000279
+0.00%
$ 343,985 $ 694,905
Apr 2, 10 PM $ 0.000278
-1.42%
$ 342,753 $ 720,261
Apr 2, 9 PM $ 0.000282
+2.54%
$ 347,684 $ 734,499
Apr 2, 8 PM $ 0.000276
-1.78%
$ 340,288 $ 752,615
Apr 2, 7 PM $ 0.000279
+0.00%
$ 343,985 $ 754,988
Apr 2, 6 PM $ 0.000274
+0.00%
$ 337,821 $ 745,082
Apr 2, 5 PM $ 0.000279
+1.82%
$ 343,985 $ 771,203
Apr 2, 4 PM $ 0.000277
-1.07%
$ 341,520 $ 773,827