Morphware Historical Data

XMW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000274
-2.49%
$ 337,821 $ 790,069
Apr 2, 2 PM $ 0.000279
+0.36%
$ 343,985 $ 766,817
Apr 2, 1 PM $ 0.000271
-0.73%
$ 334,122 $ 774,801
Apr 2, 12 PM $ 0.000271
-0.37%
$ 334,122 $ 783,917
Apr 2, 11 AM $ 0.000277
+0.73%
$ 341,520 $ 781,783
Apr 2, 10 AM $ 0.000273
-2.15%
$ 336,588 $ 796,626
Apr 2, 9 AM $ 0.000273
-2.15%
$ 336,588 $ 779,681
Apr 2, 8 AM $ 0.00028
+2.56%
$ 345,218 $ 788,019
Apr 2, 7 AM $ 0.00028
+0.00%
$ 345,218 $ 807,830
Apr 2, 6 AM $ 0.00028
+2.55%
$ 345,218 $ 811,868
Apr 2, 5 AM $ 0.000279
+0.71%
$ 343,941 $ 788,362
Apr 2, 4 AM $ 0.000274
-1.79%
$ 337,846 $ 794,591
Apr 2, 3 AM $ 0.000274
-2.12%
$ 337,900 $ 787,808
Apr 2, 2 AM $ 0.000282
-1.74%
$ 347,684 $ 779,124
Apr 2, 1 AM $ 0.000284
-2.73%
$ 350,150 $ 775,024
Apr 2, 12 AM $ 0.000291
-1.36%
$ 358,757 $ 778,621
Apr 1, 11 PM $ 0.000295
+2.43%
$ 363,712 $ 773,395
Apr 1, 10 PM $ 0.000288
-1.37%
$ 355,082 $ 758,571
Apr 1, 9 PM $ 0.000291
+0.34%
$ 358,792 $ 766,833
Apr 1, 8 PM $ 0.000292
+1.39%
$ 360,010 $ 760,159
Apr 1, 7 PM $ 0.000296
+2.07%
$ 364,945 $ 767,505
Apr 1, 6 PM $ 0.000288
-1.37%
$ 355,082 $ 764,893
Apr 1, 5 PM $ 0.000289
-0.69%
$ 356,315 $ 753,984
Apr 1, 4 PM $ 0.000291
-3.32%
$ 358,780 $ 758,672
Apr 1, 3 PM $ 0.000301
-0.33%
$ 371,110 $ 746,936
Apr 1, 2 PM $ 0.000303
+2.36%
$ 373,576 $ 767,878
Apr 1, 1 PM $ 0.000302
+0.00%
$ 372,343 $ 774,256
Apr 1, 11 AM $ 0.000335
+1.82%
$ 413,010 $ 726,732
Apr 1, 10 AM $ 0.000329
+5.45%
$ 405,632 $ 725,520
Apr 1, 9 AM $ 0.00032
+1.27%
$ 394,534 $ 745,935
Apr 1, 8 AM $ 0.00032
+1.27%
$ 394,535 $ 739,228
Apr 1, 7 AM $ 0.00031
-3.12%
$ 382,206 $ 732,704
Apr 1, 6 AM $ 0.000322
+4.21%
$ 397,000 $ 738,074
Apr 1, 5 AM $ 0.000309
-1.59%
$ 380,974 $ 756,761
Apr 1, 4 AM $ 0.000308
-0.32%
$ 379,741 $ 758,236
Apr 1, 3 AM $ 0.00031
+1.64%
$ 382,206 $ 783,990
Apr 1, 2 AM $ 0.000309
-0.64%
$ 380,973 $ 801,284
Apr 1, 1 AM $ 0.000311
+0.32%
$ 383,439 $ 811,722
Apr 1, 12 AM $ 0.000316
+2.93%
$ 389,604 $ 827,671
Mar 31, 11 PM $ 0.000314
+1.29%
$ 387,138 $ 833,830
Mar 31, 10 PM $ 0.00031
+1.31%
$ 382,206 $ 823,742
Mar 31, 9 PM $ 0.000308
-2.22%
$ 379,740 $ 811,717
Mar 31, 8 PM $ 0.000307
-0.97%
$ 378,507 $ 810,121
Mar 31, 7 PM $ 0.000314
+0.64%
$ 387,138 $ 802,400
Mar 31, 6 PM $ 0.000308
-0.32%
$ 379,740 $ 797,419
Mar 31, 5 PM $ 0.000311
+0.65%
$ 383,439 $ 786,933
Mar 31, 4 PM $ 0.000307
+2.33%
$ 378,507 $ 771,038
Mar 31, 3 PM $ 0.0003
-1.96%
$ 369,877 $ 753,906
Mar 31, 2 PM $ 0.000304
-2.25%
$ 374,809 $ 727,153
Mar 31, 1 PM $ 0.000307
+0.66%
$ 378,507 $ 722,241