Morphware Historical Data

XMW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0231
+4.37%
$ 29.84 million $ 3.56 million
Sep 30, 2024 $ 0.022
+38.12%
$ 27.09 million $ 2.15 million
Sep 29, 2024 $ 0.0159
+4.91%
$ 19.6 million $ 1.54 million
Sep 28, 2024 $ 0.0153
+17.31%
$ 18.84 million $ 1.54 million
Sep 27, 2024 $ 0.013
+73.99%
$ 16.06 million $ 1.67 million
Sep 26, 2024 $ 0.00749
-18.75%
$ 9.23 million $ 856,741
Sep 25, 2024 $ 0.0092
+1.93%
$ 11.35 million $ 1.16 million
Sep 24, 2024 $ 0.0091
+49.99%
$ 11.23 million $ 967,934
Sep 23, 2024 $ 0.00601
-15.17%
$ 7.42 million $ 1.36 million
Download