Morphware Historical Data

XMW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000305
+1.67%
$ 376,041 $ 714,064
Mar 31, 11 AM $ 0.000298
-1.65%
$ 367,411 $ 733,644
Mar 31, 10 AM $ 0.000301
-0.33%
$ 371,110 $ 748,119
Mar 31, 9 AM $ 0.000299
-0.66%
$ 368,644 $ 750,368
Mar 31, 8 AM $ 0.000301
+0.33%
$ 371,110 $ 756,141
Mar 31, 7 AM $ 0.000307
+0.00%
$ 378,507 $ 756,462
Mar 31, 6 AM $ 0.000307
+0.66%
$ 378,507 $ 753,886
Mar 31, 5 AM $ 0.000305
-0.65%
$ 376,042 $ 756,121
Mar 31, 4 AM $ 0.000307
+0.99%
$ 378,507 $ 749,632
Mar 31, 3 AM $ 0.000304
+0.66%
$ 374,809 $ 742,693
Mar 31, 2 AM $ 0.000311
+2.98%
$ 383,439 $ 757,265
Mar 31, 1 AM $ 0.000306
+0.33%
$ 377,274 $ 770,209
Mar 31, 12 AM $ 0.000299
+1.01%
$ 368,644 $ 750,261
Mar 30, 11 PM $ 0.000299
+0.67%
$ 368,644 $ 767,406
Mar 30, 10 PM $ 0.000305
+1.67%
$ 376,041 $ 776,828
Mar 30, 9 PM $ 0.000299
+0.00%
$ 368,644 $ 760,355
Mar 30, 8 PM $ 0.000296
-1.66%
$ 364,947 $ 756,329
Mar 30, 7 PM $ 0.000299
-1.64%
$ 368,644 $ 755,407
Mar 30, 6 PM $ 0.000304
+2.01%
$ 374,809 $ 752,020
Mar 30, 5 PM $ 0.000298
-3.25%
$ 367,411 $ 772,690
Mar 30, 4 PM $ 0.000301
-2.27%
$ 371,110 $ 782,024
Mar 30, 3 PM $ 0.000303
-2.57%
$ 373,576 $ 788,004
Mar 30, 2 PM $ 0.000309
+1.98%
$ 380,973 $ 808,124
Mar 30, 1 PM $ 0.000303
-2.26%
$ 373,576 $ 815,702
Mar 30, 12 PM $ 0.000309
+0.65%
$ 380,973 $ 841,245
Mar 30, 11 AM $ 0.000304
-1.62%
$ 374,809 $ 844,978
Mar 30, 10 AM $ 0.000304
+1.32%
$ 374,809 $ 840,760
Mar 30, 9 AM $ 0.0003
-2.90%
$ 369,932 $ 852,520
Mar 30, 8 AM $ 0.000304
+0.66%
$ 374,809 $ 856,169
Mar 30, 7 AM $ 0.000306
+0.99%
$ 377,274 $ 864,297
Mar 30, 6 AM $ 0.0003
-0.66%
$ 369,926 $ 861,514
Mar 30, 5 AM $ 0.000305
+0.01%
$ 376,028 $ 858,885
Mar 30, 4 AM $ 0.000306
+2.66%
$ 377,223 $ 859,709
Mar 30, 3 AM $ 0.000304
+2.35%
$ 374,782 $ 843,374
Mar 30, 2 AM $ 0.000299
-0.32%
$ 368,644 $ 818,167
Mar 30, 1 AM $ 0.0003
+1.00%
$ 369,835 $ 811,056
Mar 30, 12 AM $ 0.000298
+0.35%
$ 367,411 $ 811,322
Mar 29, 11 PM $ 0.000298
+1.69%
$ 367,353 $ 776,483
Mar 29, 10 PM $ 0.000295
+0.33%
$ 363,712 $ 762,691
Mar 29, 9 PM $ 0.000301
+2.36%
$ 371,062 $ 788,349
Mar 29, 8 PM $ 0.000295
-0.33%
$ 363,742 $ 813,690
Mar 29, 7 PM $ 0.000295
+1.36%
$ 363,712 $ 833,465
Mar 29, 6 PM $ 0.000292
+0.00%
$ 360,041 $ 839,725
Mar 29, 5 PM $ 0.000293
-1.67%
$ 361,261 $ 836,459
Mar 29, 4 PM $ 0.000298
+0.00%
$ 367,381 $ 842,678
Mar 29, 3 PM $ 0.000294
+0.35%
$ 362,483 $ 852,107
Mar 29, 2 PM $ 0.000292
+0.00%
$ 360,013 $ 865,683
Mar 29, 1 PM $ 0.000295
-5.46%
$ 363,676 $ 863,187
Mar 29, 11 AM $ 0.000349
+1.75%
$ 430,290 $ 826,066
Mar 29, 10 AM $ 0.000346
-0.29%
$ 426,591 $ 837,350