Morphware Historical Data

XMW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000343
-1.72%
$ 422,893 $ 815,601
Mar 29, 8 AM $ 0.000352
-0.56%
$ 433,989 $ 793,982
Mar 29, 7 AM $ 0.000344
+0.00%
$ 424,131 $ 777,394
Mar 29, 6 AM $ 0.000354
+0.00%
$ 436,455 $ 794,873
Mar 29, 5 AM $ 0.000347
-1.14%
$ 427,824 $ 783,839
Mar 29, 4 AM $ 0.000354
+2.61%
$ 436,455 $ 783,441
Mar 29, 3 AM $ 0.000346
-2.54%
$ 426,591 $ 791,739
Mar 29, 2 AM $ 0.000345
-0.29%
$ 425,358 $ 796,514
Mar 29, 1 AM $ 0.000353
-0.56%
$ 435,219 $ 809,773
Mar 29, 12 AM $ 0.00035
+0.00%
$ 431,523 $ 817,128
Mar 28, 11 PM $ 0.00035
-1.68%
$ 431,523 $ 823,105
Mar 28, 10 PM $ 0.000356
+0.28%
$ 438,915 $ 828,049
Mar 28, 9 PM $ 0.000351
-2.50%
$ 432,764 $ 826,813
Mar 28, 8 PM $ 0.000355
+1.14%
$ 437,688 $ 819,038
Mar 28, 7 PM $ 0.000355
+0.00%
$ 437,687 $ 798,739
Mar 28, 6 PM $ 0.000355
-0.28%
$ 437,686 $ 783,565
Mar 28, 5 PM $ 0.000358
-0.83%
$ 441,386 $ 760,250
Mar 28, 4 PM $ 0.000356
-1.92%
$ 438,926 $ 735,569
Mar 28, 3 PM $ 0.000359
-0.83%
$ 442,615 $ 713,750
Mar 28, 2 PM $ 0.000355
-1.66%
$ 437,698 $ 715,215
Mar 28, 1 PM $ 0.000355
+0.01%
$ 437,698 $ 709,772
Mar 28, 12 PM $ 0.000351
-1.95%
$ 432,771 $ 727,158
Mar 28, 11 AM $ 0.000348
-2.52%
$ 429,057 $ 733,819
Mar 28, 10 AM $ 0.000354
-0.84%
$ 436,455 $ 722,924
Mar 28, 9 AM $ 0.000353
+0.57%
$ 435,222 $ 720,270
Mar 28, 8 AM $ 0.000352
+0.00%
$ 433,989 $ 732,866
Mar 28, 7 AM $ 0.000355
-0.83%
$ 437,677 $ 753,271
Mar 28, 6 AM $ 0.000353
+1.15%
$ 435,227 $ 749,456
Mar 28, 5 AM $ 0.000352
+1.15%
$ 433,989 $ 761,903
Mar 28, 4 AM $ 0.000353
+1.15%
$ 435,222 $ 743,552
Mar 28, 3 AM $ 0.000352
-0.85%
$ 433,989 $ 737,553
Mar 28, 2 AM $ 0.000356
+0.00%
$ 438,921 $ 741,827
Mar 28, 1 AM $ 0.000355
+0.00%
$ 437,688 $ 734,761
Mar 28, 12 AM $ 0.000348
-1.41%
$ 429,057 $ 734,755
Mar 27, 11 PM $ 0.000355
+2.59%
$ 437,655 $ 744,913
Mar 27, 10 PM $ 0.000346
-0.85%
$ 426,591 $ 755,878
Mar 27, 9 PM $ 0.000344
-1.15%
$ 424,135 $ 758,921
Mar 27, 8 PM $ 0.000347
-1.14%
$ 427,826 $ 745,369
Mar 27, 7 PM $ 0.000346
+0.00%
$ 426,591 $ 750,888
Mar 27, 6 PM $ 0.00035
+0.28%
$ 431,477 $ 778,483
Mar 27, 5 PM $ 0.000347
+1.45%
$ 427,819 $ 784,575
Mar 27, 4 PM $ 0.000342
+0.01%
$ 421,707 $ 784,187
Mar 27, 3 PM $ 0.000352
+1.15%
$ 433,989 $ 778,254
Mar 27, 2 PM $ 0.00035
+0.58%
$ 431,523 $ 768,347
Mar 27, 1 PM $ 0.000345
-5.22%
$ 425,372 $ 755,891
Mar 27, 12 PM $ 0.000364
-1.62%
$ 448,784 $ 763,695
Mar 27, 11 AM $ 0.000362
+0.00%
$ 446,318 $ 745,899
Mar 27, 10 AM $ 0.00037
-2.63%
$ 456,181 $ 736,797
Mar 27, 9 AM $ 0.000381
-0.52%
$ 469,744 $ 736,152
Mar 27, 8 AM $ 0.000376
-0.03%
$ 463,579 $ 726,804