Morphware Historical Data

XMW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000378
-2.81%
$ 466,113 $ 700,809
Mar 27, 6 AM $ 0.000388
+0.28%
$ 478,374 $ 679,803
Mar 27, 5 AM $ 0.000391
+2.81%
$ 481,829 $ 659,040
Mar 27, 4 AM $ 0.000389
+1.25%
$ 479,432 $ 658,675
Mar 27, 3 AM $ 0.000384
-0.29%
$ 473,509 $ 650,631
Mar 27, 2 AM $ 0.000388
+0.02%
$ 478,471 $ 627,826
Mar 27, 1 AM $ 0.000391
+1.83%
$ 481,982 $ 612,584
Mar 27, 12 AM $ 0.000376
+0.26%
$ 463,741 $ 600,627
Mar 26, 11 PM $ 0.000379
-1.55%
$ 467,326 $ 581,893
Mar 26, 10 PM $ 0.000385
-0.21%
$ 474,675 $ 573,375
Mar 26, 9 PM $ 0.000383
+2.61%
$ 472,099 $ 553,334
Mar 26, 8 PM $ 0.000379
+0.28%
$ 467,256 $ 538,722
Mar 26, 7 PM $ 0.000371
-2.55%
$ 457,580 $ 536,945
Mar 26, 6 PM $ 0.000379
-6.88%
$ 467,146 $ 511,635
Mar 26, 5 PM $ 0.000399
-2.38%
$ 492,095 $ 501,129
Mar 26, 4 PM $ 0.000408
+1.97%
$ 502,884 $ 506,118
Mar 26, 3 PM $ 0.000411
+0.98%
$ 506,731 $ 493,828
Mar 26, 2 PM $ 0.000413
+0.00%
$ 509,197 $ 479,121
Mar 26, 11 AM $ 0.000479
+1.04%
$ 590,541 $ 458,452
Mar 26, 10 AM $ 0.000479
+0.22%
$ 590,541 $ 454,439
Mar 26, 9 AM $ 0.000478
+0.82%
$ 589,239 $ 454,750
Mar 26, 8 AM $ 0.000473
-1.24%
$ 583,228 $ 455,609
Mar 26, 7 AM $ 0.00048
-0.62%
$ 591,803 $ 456,119
Mar 26, 6 AM $ 0.000489
+2.73%
$ 602,899 $ 462,993
Mar 26, 5 AM $ 0.00048
-0.83%
$ 591,803 $ 458,008
Mar 26, 4 AM $ 0.000484
-2.21%
$ 596,735 $ 460,805
Mar 26, 3 AM $ 0.000492
+0.00%
$ 606,582 $ 457,050
Mar 26, 2 AM $ 0.000492
+0.82%
$ 606,582 $ 448,609
Mar 26, 1 AM $ 0.000488
-0.01%
$ 601,666 $ 450,293
Mar 26, 12 AM $ 0.000488
-1.99%
$ 601,737 $ 447,068
Mar 25, 11 PM $ 0.000498
+0.19%
$ 613,942 $ 448,749
Mar 25, 10 PM $ 0.000497
+1.21%
$ 612,763 $ 432,792
Mar 25, 9 PM $ 0.000498
-0.20%
$ 613,986 $ 429,119
Mar 25, 8 PM $ 0.000503
+1.81%
$ 620,160 $ 433,883
Mar 25, 7 PM $ 0.000503
+1.60%
$ 620,094 $ 417,527
Mar 25, 6 PM $ 0.000492
-2.93%
$ 606,681 $ 416,506
Mar 25, 5 PM $ 0.000504
-0.96%
$ 621,334 $ 429,287
Mar 25, 4 PM $ 0.000501
-0.78%
$ 617,666 $ 423,533
Mar 25, 3 PM $ 0.000503
+0.18%
$ 620,097 $ 429,860
Mar 25, 2 PM $ 0.000502
-3.26%
$ 618,968 $ 450,891
Mar 25, 1 PM $ 0.000507
+0.82%
$ 625,252 $ 467,088
Mar 25, 12 PM $ 0.000516
+2.38%
$ 636,188 $ 468,750
Mar 25, 11 AM $ 0.000515
+0.59%
$ 634,955 $ 471,812
Mar 25, 10 AM $ 0.000511
+1.79%
$ 630,024 $ 468,513
Mar 25, 9 AM $ 0.000502
-1.76%
$ 618,927 $ 465,412
Mar 25, 8 AM $ 0.000511
+0.78%
$ 629,995 $ 463,439
Mar 25, 7 AM $ 0.000505
-0.39%
$ 622,626 $ 474,022
Mar 25, 6 AM $ 0.000507
+1.78%
$ 625,092 $ 456,877
Mar 25, 5 AM $ 0.000505
-1.15%
$ 622,610 $ 458,929
Mar 25, 4 AM $ 0.000511
+0.81%
$ 630,024 $ 464,793