Morphware Historical Data

XMW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000507
+0.58%
$ 624,981 $ 466,678
Mar 25, 2 AM $ 0.000504
-0.77%
$ 621,362 $ 472,339
Mar 25, 1 AM $ 0.000509
+1.55%
$ 627,416 $ 482,027
Mar 25, 12 AM $ 0.000501
+0.01%
$ 617,845 $ 483,697
Mar 24, 11 PM $ 0.000505
+0.00%
$ 622,630 $ 494,719
Mar 24, 10 PM $ 0.000508
+0.02%
$ 626,325 $ 509,902
Mar 24, 9 PM $ 0.000498
-3.05%
$ 614,096 $ 509,068
Mar 24, 8 PM $ 0.000509
+3.19%
$ 627,373 $ 508,201
Mar 24, 7 PM $ 0.000502
+0.21%
$ 618,898 $ 507,622
Mar 24, 6 PM $ 0.000505
+0.00%
$ 622,482 $ 510,656
Mar 24, 5 PM $ 0.000492
-2.94%
$ 606,720 $ 491,504
Mar 24, 4 PM $ 0.00051
-0.38%
$ 628,791 $ 469,971
Mar 24, 3 PM $ 0.000507
-4.52%
$ 625,074 $ 462,219
Mar 24, 2 PM $ 0.000531
-0.38%
$ 654,682 $ 445,568
Mar 24, 1 PM $ 0.000526
-1.68%
$ 648,517 $ 447,963
Mar 24, 12 PM $ 0.00053
-0.18%
$ 653,532 $ 451,599
Mar 24, 11 AM $ 0.000531
-1.30%
$ 654,682 $ 434,790
Mar 24, 10 AM $ 0.000542
+8.61%
$ 668,182 $ 436,504
Mar 24, 9 AM $ 0.000506
+1.58%
$ 623,859 $ 444,827
Mar 24, 8 AM $ 0.000508
+0.78%
$ 626,232 $ 433,878
Mar 24, 7 AM $ 0.0005
-1.36%
$ 616,552 $ 425,115
Mar 24, 6 AM $ 0.000508
+1.59%
$ 626,265 $ 427,029
Mar 24, 5 AM $ 0.000506
+0.01%
$ 623,859 $ 430,875
Mar 24, 4 AM $ 0.000505
+0.98%
$ 622,603 $ 414,269
Mar 24, 3 AM $ 0.000502
+0.81%
$ 618,971 $ 409,295
Mar 24, 2 AM $ 0.000502
-0.99%
$ 618,927 $ 419,453
Mar 24, 1 AM $ 0.0005
-1.38%
$ 616,461 $ 401,675
Mar 24, 12 AM $ 0.000501
+0.20%
$ 617,822 $ 407,116
Mar 23, 11 PM $ 0.000505
+0.97%
$ 622,654 $ 402,029
Mar 23, 10 PM $ 0.000503
+0.02%
$ 620,315 $ 393,930
Mar 23, 9 PM $ 0.000503
-1.56%
$ 620,160 $ 385,224
Mar 23, 8 PM $ 0.000509
-2.48%
$ 627,580 $ 377,035
Mar 23, 7 PM $ 0.000522
-0.38%
$ 643,570 $ 378,087
Mar 23, 6 PM $ 0.000526
+0.61%
$ 648,517 $ 368,691
Mar 23, 5 PM $ 0.000523
-0.04%
$ 644,584 $ 379,128
Mar 23, 4 PM $ 0.000523
+1.70%
$ 644,819 $ 395,606
Mar 23, 3 PM $ 0.000513
-3.88%
$ 632,823 $ 404,736
Mar 23, 2 PM $ 0.000524
-0.16%
$ 646,052 $ 401,539
Mar 23, 1 PM $ 0.000522
+0.20%
$ 643,485 $ 390,224
Mar 23, 12 PM $ 0.000524
+1.71%
$ 645,797 $ 386,853
Mar 23, 11 AM $ 0.000518
+5.26%
$ 638,654 $ 403,721
Mar 23, 10 AM $ 0.000494
-0.94%
$ 609,066 $ 417,288
Mar 23, 9 AM $ 0.000494
-8.53%
$ 608,981 $ 424,746
Mar 23, 8 AM $ 0.000539
-0.92%
$ 664,545 $ 434,072
Mar 23, 7 AM $ 0.000553
+1.07%
$ 681,806 $ 443,734
Mar 23, 6 AM $ 0.000549
+0.18%
$ 676,967 $ 454,326
Mar 23, 5 AM $ 0.000553
+0.73%
$ 681,715 $ 459,736
Mar 23, 4 AM $ 0.000557
+3.08%
$ 686,304 $ 466,116
Mar 23, 3 AM $ 0.00054
-1.82%
$ 665,778 $ 465,053
Mar 23, 2 AM $ 0.000546
+0.34%
$ 673,176 $ 459,514