Morphware Historical Data

XMW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000539
-1.62%
$ 664,964 $ 466,434
Mar 23, 12 AM $ 0.00055
+0.35%
$ 678,276 $ 466,946
Mar 22, 11 PM $ 0.000559
+0.72%
$ 688,983 $ 470,675
Mar 22, 10 PM $ 0.00055
-0.06%
$ 678,071 $ 474,069
Mar 22, 9 PM $ 0.00055
-2.23%
$ 678,460 $ 479,245
Mar 22, 8 PM $ 0.000563
+0.69%
$ 693,936 $ 481,791
Mar 22, 7 PM $ 0.000553
+0.71%
$ 682,040 $ 486,970
Mar 22, 6 PM $ 0.00056
+0.70%
$ 690,322 $ 493,900
Mar 22, 5 PM $ 0.000559
+0.72%
$ 689,204 $ 480,577
Mar 22, 4 PM $ 0.000563
-0.18%
$ 694,136 $ 511,269
Mar 22, 3 PM $ 0.000551
-1.61%
$ 679,340 $ 506,781
Mar 22, 2 PM $ 0.00056
+1.82%
$ 690,437 $ 510,078
Mar 22, 1 PM $ 0.000565
+2.32%
$ 696,601 $ 505,802
Mar 22, 12 PM $ 0.000554
-0.52%
$ 683,166 $ 499,503
Mar 22, 11 AM $ 0.000557
+1.13%
$ 686,718 $ 489,757
Mar 22, 10 AM $ 0.000544
+0.18%
$ 670,733 $ 476,451
Mar 22, 9 AM $ 0.000543
+0.57%
$ 669,552 $ 461,446
Mar 22, 8 AM $ 0.000533
-0.74%
$ 657,148 $ 454,123
Mar 22, 7 AM $ 0.000539
-1.22%
$ 664,545 $ 433,225
Mar 22, 6 AM $ 0.000545
+1.25%
$ 671,608 $ 419,754
Mar 22, 5 AM $ 0.000538
-0.55%
$ 663,312 $ 408,755
Mar 22, 4 AM $ 0.000541
+0.37%
$ 667,011 $ 397,960
Mar 22, 3 AM $ 0.000539
-0.92%
$ 664,545 $ 389,023
Mar 22, 2 AM $ 0.000532
-1.30%
$ 655,915 $ 377,882
Mar 22, 1 AM $ 0.000539
+0.80%
$ 664,545 $ 363,313
Mar 22, 12 AM $ 0.000534
-0.04%
$ 658,132 $ 348,771
Mar 21, 11 PM $ 0.000534
-2.41%
$ 658,410 $ 331,173
Mar 21, 10 PM $ 0.000551
-0.17%
$ 679,276 $ 321,960
Mar 21, 9 PM $ 0.000551
-0.17%
$ 679,273 $ 312,404
Mar 21, 8 PM $ 0.000556
+0.00%
$ 684,986 $ 305,248
Mar 21, 7 PM $ 0.000548
-0.38%
$ 675,843 $ 295,883
Mar 21, 6 PM $ 0.000559
-4.58%
$ 688,792 $ 291,666
Mar 21, 5 PM $ 0.000581
-2.27%
$ 716,125 $ 279,340
Mar 21, 4 PM $ 0.000605
+0.39%
$ 745,419 $ 258,461
Mar 21, 3 PM $ 0.000604
+1.37%
$ 744,872 $ 256,534
Mar 21, 2 PM $ 0.000647
+2.18%
$ 797,701 $ 246,148
Mar 21, 1 PM $ 0.000632
-2.27%
$ 779,446 $ 245,452
Mar 21, 12 PM $ 0.00064
+0.16%
$ 789,083 $ 251,815
Mar 21, 11 AM $ 0.000639
+1.75%
$ 787,838 $ 255,710
Mar 21, 10 AM $ 0.000628
-4.57%
$ 774,275 $ 257,183
Mar 21, 9 AM $ 0.000658
-2.35%
$ 811,317 $ 248,761
Mar 21, 8 AM $ 0.00067
+1.66%
$ 825,976 $ 242,571
Mar 21, 7 AM $ 0.000659
-0.01%
$ 812,496 $ 251,425
Mar 21, 6 AM $ 0.000662
+0.16%
$ 816,239 $ 253,947
Mar 21, 5 AM $ 0.00067
-0.59%
$ 826,058 $ 263,718
Mar 21, 4 AM $ 0.000674
+1.81%
$ 830,990 $ 267,865
Mar 21, 3 AM $ 0.000656
-1.33%
$ 808,981 $ 272,529
Mar 21, 2 AM $ 0.000672
+0.29%
$ 828,330 $ 279,162
Mar 21, 1 AM $ 0.000687
+1.62%
$ 846,977 $ 288,770
Mar 21, 12 AM $ 0.000681
+0.43%
$ 839,620 $ 288,294