Morphware Historical Data

XMW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000679
+0.15%
$ 837,265 $ 292,912
Mar 20, 10 PM $ 0.000679
-1.87%
$ 837,267 $ 288,756
Mar 20, 9 PM $ 0.000678
+0.59%
$ 835,922 $ 288,806
Mar 20, 8 PM $ 0.000673
+0.15%
$ 829,805 $ 297,424
Mar 20, 7 PM $ 0.000675
-0.15%
$ 832,242 $ 303,335
Mar 20, 6 PM $ 0.00067
-1.17%
$ 826,208 $ 303,612
Mar 20, 5 PM $ 0.00068
-2.02%
$ 838,395 $ 298,259
Mar 20, 4 PM $ 0.000694
+1.76%
$ 855,648 $ 304,392
Mar 20, 3 PM $ 0.000679
+0.60%
$ 837,175 $ 297,893
Mar 20, 2 PM $ 0.000675
-1.03%
$ 832,223 $ 292,763
Mar 20, 1 PM $ 0.000679
-0.43%
$ 837,247 $ 290,786
Mar 20, 12 PM $ 0.000686
+1.26%
$ 845,572 $ 302,815
Mar 20, 11 AM $ 0.000684
-1.45%
$ 843,223 $ 294,930
Mar 20, 10 AM $ 0.000693
+0.87%
$ 854,415 $ 300,067
Mar 20, 9 AM $ 0.000691
-0.14%
$ 851,950 $ 304,010
Mar 20, 8 AM $ 0.00069
+0.29%
$ 850,717 $ 314,654
Mar 20, 7 AM $ 0.000695
+2.02%
$ 856,881 $ 302,704
Mar 20, 6 AM $ 0.000682
+0.13%
$ 841,035 $ 297,455
Mar 20, 5 AM $ 0.00068
-4.99%
$ 838,805 $ 295,765
Mar 20, 4 AM $ 0.000724
+2.46%
$ 892,088 $ 288,970
Mar 20, 3 AM $ 0.000714
+0.40%
$ 879,918 $ 292,757
Mar 20, 2 AM $ 0.000705
+0.46%
$ 869,507 $ 291,352
Mar 20, 1 AM $ 0.000705
-0.56%
$ 869,211 $ 272,201
Mar 20, 12 AM $ 0.000716
+0.28%
$ 882,773 $ 270,869
Mar 19, 11 PM $ 0.000716
+2.43%
$ 882,773 $ 293,482
Mar 19, 10 PM $ 0.000702
-1.54%
$ 865,512 $ 295,372
Mar 19, 9 PM $ 0.000705
+0.28%
$ 869,211 $ 303,479
Mar 19, 8 PM $ 0.000703
-1.82%
$ 866,745 $ 299,329
Mar 19, 7 PM $ 0.00071
+1.17%
$ 875,415 $ 296,876
Mar 19, 6 PM $ 0.000697
-2.24%
$ 859,617 $ 297,859
Mar 19, 5 PM $ 0.000709
+0.66%
$ 873,688 $ 302,999
Mar 19, 4 PM $ 0.000711
+0.69%
$ 876,608 $ 310,740
Mar 19, 3 PM $ 0.000713
+1.20%
$ 879,625 $ 312,522
Mar 19, 2 PM $ 0.000708
-1.48%
$ 872,909 $ 318,923
Mar 19, 1 PM $ 0.000707
+13.36%
$ 871,442 $ 324,576
Mar 19, 12 PM $ 0.000626
-6.38%
$ 772,175 $ 308,860
Mar 19, 11 AM $ 0.000661
-0.27%
$ 814,962 $ 317,475
Mar 19, 10 AM $ 0.000662
-0.59%
$ 816,030 $ 315,472
Mar 19, 9 AM $ 0.000669
+4.55%
$ 825,371 $ 317,171
Mar 19, 8 AM $ 0.000636
-0.03%
$ 783,905 $ 310,590
Mar 19, 7 AM $ 0.000632
-2.87%
$ 779,207 $ 323,581
Mar 19, 6 AM $ 0.000652
+1.23%
$ 803,318 $ 324,775
Mar 19, 5 AM $ 0.000648
-0.85%
$ 798,984 $ 327,803
Mar 19, 4 AM $ 0.000656
+0.96%
$ 809,103 $ 342,712
Mar 19, 3 AM $ 0.000662
+2.32%
$ 816,195 $ 350,827
Mar 19, 2 AM $ 0.00066
+1.65%
$ 813,729 $ 350,484
Mar 19, 1 AM $ 0.000648
-1.21%
$ 799,478 $ 346,975
Mar 19, 12 AM $ 0.000661
-5.35%
$ 814,509 $ 354,863
Mar 18, 11 PM $ 0.000698
+0.28%
$ 860,538 $ 380,308
Mar 18, 10 PM $ 0.000696
-0.77%
$ 858,168 $ 428,492