Morphware Historical Data

XMW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000695
-0.68%
$ 857,436 $ 432,295
Mar 18, 8 PM $ 0.000696
-0.01%
$ 858,694 $ 431,887
Mar 18, 7 PM $ 0.000694
-1.01%
$ 855,969 $ 445,609
Mar 18, 6 PM $ 0.000712
+0.06%
$ 877,696 $ 451,259
Mar 18, 5 PM $ 0.000708
-0.45%
$ 872,447 $ 462,830
Mar 18, 4 PM $ 0.000713
+2.96%
$ 878,816 $ 461,218
Mar 18, 3 PM $ 0.000693
-3.11%
$ 854,534 $ 468,072
Mar 18, 2 PM $ 0.00072
-4.18%
$ 887,710 $ 477,252
Mar 18, 1 PM $ 0.000751
+0.52%
$ 926,472 $ 485,292
Mar 18, 12 PM $ 0.000751
-0.59%
$ 925,552 $ 503,274
Mar 18, 11 AM $ 0.000757
-6.26%
$ 932,933 $ 511,796
Mar 18, 10 AM $ 0.000807
-3.96%
$ 995,207 $ 507,916
Mar 18, 9 AM $ 0.000841
+4.38%
$ 1.04 million $ 520,015
Mar 18, 8 AM $ 0.000801
+0.95%
$ 987,809 $ 521,415
Mar 18, 7 AM $ 0.000779
-0.62%
$ 960,462 $ 539,271
Mar 18, 6 AM $ 0.000784
+5.67%
$ 958,379 $ 552,025
Mar 18, 5 AM $ 0.000742
+2.95%
$ 914,578 $ 543,132
Mar 18, 4 AM $ 0.000727
+1.47%
$ 896,566 $ 532,113
Mar 18, 3 AM $ 0.000711
+2.18%
$ 876,443 $ 537,350
Mar 18, 2 AM $ 0.000696
+4.62%
$ 857,736 $ 543,895
Mar 18, 1 AM $ 0.000665
-6.42%
$ 819,894 $ 451,199
Mar 18, 12 AM $ 0.000711
+1.62%
$ 876,116 $ 533,401
Mar 17, 11 PM $ 0.000699
+24.05%
$ 862,181 $ 544,483
Mar 17, 10 PM $ 0.000556
-0.88%
$ 685,475 $ 468,069
Mar 17, 9 PM $ 0.000557
-1.35%
$ 686,817 $ 475,402
Mar 17, 8 PM $ 0.000561
-0.57%
$ 691,462 $ 480,533
Mar 17, 7 PM $ 0.000567
+1.04%
$ 699,006 $ 475,011
Mar 17, 6 PM $ 0.000554
+0.75%
$ 683,371 $ 486,784
Mar 17, 5 PM $ 0.000557
-0.50%
$ 686,678 $ 493,337
Mar 17, 4 PM $ 0.00055
+0.71%
$ 678,154 $ 488,548
Mar 17, 3 PM $ 0.000543
-2.62%
$ 672,205 $ 490,967
Mar 17, 2 PM $ 0.000557
-0.17%
$ 686,624 $ 494,359
Mar 17, 1 PM $ 0.000548
+1.69%
$ 675,803 $ 492,435
Mar 17, 12 PM $ 0.000546
+1.66%
$ 673,176 $ 485,477
Mar 17, 11 AM $ 0.000534
+0.02%
$ 658,607 $ 482,688
Mar 17, 10 AM $ 0.000541
-0.41%
$ 666,916 $ 484,362
Mar 17, 9 AM $ 0.000554
+1.66%
$ 682,980 $ 490,522
Mar 17, 8 AM $ 0.000532
-3.08%
$ 656,055 $ 504,866
Mar 17, 7 AM $ 0.000549
+2.04%
$ 676,875 $ 498,176
Mar 17, 6 AM $ 0.000535
-1.11%
$ 659,614 $ 502,672
Mar 17, 5 AM $ 0.000543
-0.90%
$ 669,477 $ 512,526
Mar 17, 4 AM $ 0.000542
-1.08%
$ 668,252 $ 517,547
Mar 17, 3 AM $ 0.000545
-5.21%
$ 671,902 $ 512,664
Mar 17, 2 AM $ 0.000568
-1.20%
$ 700,372 $ 576,581
Mar 17, 1 AM $ 0.000575
+0.93%
$ 708,863 $ 576,707
Mar 17, 12 AM $ 0.000569
+3.70%
$ 701,260 $ 565,716
Mar 16, 11 PM $ 0.000547
-2.20%
$ 674,103 $ 561,774
Mar 16, 10 PM $ 0.000556
-2.30%
$ 685,000 $ 572,643
Mar 16, 9 PM $ 0.000565
+1.12%
$ 696,840 $ 567,290
Mar 16, 8 PM $ 0.000559
-0.08%
$ 689,106 $ 561,916