Morphware Historical Data

XMW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000558
-0.97%
$ 687,506 $ 556,797
Mar 16, 6 PM $ 0.000557
-1.75%
$ 686,804 $ 545,634
Mar 16, 5 PM $ 0.000566
+1.29%
$ 697,834 $ 537,168
Mar 16, 4 PM $ 0.000561
+1.09%
$ 692,117 $ 542,738
Mar 16, 3 PM $ 0.000556
+1.48%
$ 682,549 $ 538,982
Mar 16, 2 PM $ 0.00055
-0.46%
$ 677,851 $ 531,291
Mar 16, 1 PM $ 0.000548
-1.43%
$ 680,984 $ 533,535
Mar 16, 12 PM $ 0.000547
-0.55%
$ 674,409 $ 538,128
Mar 16, 11 AM $ 0.00055
+0.43%
$ 678,109 $ 539,631
Mar 16, 10 AM $ 0.000548
-1.14%
$ 675,236 $ 539,531
Mar 16, 9 AM $ 0.000554
+1.20%
$ 683,039 $ 521,507
Mar 16, 8 AM $ 0.000545
-1.11%
$ 671,770 $ 514,508
Mar 16, 7 AM $ 0.000538
-2.73%
$ 663,312 $ 509,737
Mar 16, 6 AM $ 0.000553
+2.47%
$ 681,894 $ 502,142
Mar 16, 5 AM $ 0.00054
-0.28%
$ 665,440 $ 495,057
Mar 16, 4 AM $ 0.000537
-0.17%
$ 662,060 $ 500,007
Mar 16, 3 AM $ 0.000531
-13.54%
$ 654,708 $ 503,728
Mar 16, 2 AM $ 0.000614
+2.29%
$ 757,231 $ 506,862
Mar 16, 1 AM $ 0.000604
+0.15%
$ 744,631 $ 501,176
Mar 16, 12 AM $ 0.000604
+2.81%
$ 744,620 $ 520,955
Mar 15, 11 PM $ 0.000586
+4.20%
$ 722,051 $ 534,072
Mar 15, 10 PM $ 0.000558
+1.14%
$ 687,433 $ 527,933
Mar 15, 9 PM $ 0.000549
+0.22%
$ 677,459 $ 520,538
Mar 15, 8 PM $ 0.000546
+3.55%
$ 672,676 $ 517,337
Mar 15, 7 PM $ 0.000523
-2.51%
$ 645,115 $ 519,822
Mar 15, 6 PM $ 0.000537
-2.33%
$ 661,741 $ 511,803
Mar 15, 5 PM $ 0.000549
+1.36%
$ 676,417 $ 507,685
Mar 15, 4 PM $ 0.00054
-1.75%
$ 666,189 $ 512,553
Mar 15, 3 PM $ 0.000555
+0.67%
$ 684,877 $ 506,918
Mar 15, 2 PM $ 0.000544
-1.99%
$ 671,244 $ 503,192
Mar 15, 1 PM $ 0.000551
-7.76%
$ 679,127 $ 498,512
Mar 15, 12 PM $ 0.000602
+2.52%
$ 741,963 $ 486,700
Mar 15, 11 AM $ 0.000558
+6.52%
$ 688,281 $ 476,850
Mar 15, 10 AM $ 0.000518
-1.43%
$ 639,197 $ 464,638
Mar 15, 9 AM $ 0.00053
+1.84%
$ 653,130 $ 462,465
Mar 15, 8 AM $ 0.000524
-1.07%
$ 645,979 $ 462,097
Mar 15, 7 AM $ 0.000526
+0.55%
$ 648,341 $ 465,995
Mar 15, 6 AM $ 0.000525
-0.89%
$ 647,139 $ 461,798
Mar 15, 5 AM $ 0.000524
+1.29%
$ 645,993 $ 447,668
Mar 15, 4 AM $ 0.000529
+1.82%
$ 651,640 $ 438,980
Mar 15, 3 AM $ 0.000513
-2.53%
$ 633,033 $ 436,021
Mar 15, 2 AM $ 0.00052
-3.55%
$ 640,596 $ 450,709
Mar 15, 12 AM $ 0.00046
+5.22%
$ 566,952 $ 397,881
Mar 14, 11 PM $ 0.000437
+1.85%
$ 538,850 $ 394,233
Mar 14, 10 PM $ 0.000427
-0.68%
$ 526,632 $ 401,778
Mar 14, 9 PM $ 0.000429
-1.12%
$ 529,041 $ 414,585
Mar 14, 8 PM $ 0.00044
+0.45%
$ 542,306 $ 425,779
Mar 14, 7 PM $ 0.000433
+0.69%
$ 533,846 $ 417,838
Mar 14, 6 PM $ 0.000426
-1.14%
$ 525,357 $ 419,122
Mar 14, 5 PM $ 0.000427
-0.89%
$ 526,564 $ 413,826