Morphware Historical Data

XMW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000429
+1.17%
$ 528,878 $ 399,526
Mar 14, 3 PM $ 0.000419
-1.41%
$ 516,595 $ 412,042
Mar 14, 2 PM $ 0.000418
-2.30%
$ 515,515 $ 416,457
Mar 14, 1 PM $ 0.000425
+0.22%
$ 523,997 $ 426,712
Mar 14, 12 PM $ 0.000424
+4.97%
$ 522,825 $ 435,397
Mar 14, 11 AM $ 0.000401
+0.00%
$ 494,379 $ 434,397
Mar 14, 10 AM $ 0.000401
+0.00%
$ 494,373 $ 434,278
Mar 14, 9 AM $ 0.000402
-0.98%
$ 495,599 $ 450,560
Mar 14, 8 AM $ 0.000406
+0.74%
$ 500,527 $ 445,859
Mar 14, 7 AM $ 0.000402
-2.89%
$ 495,626 $ 438,565
Mar 14, 6 AM $ 0.000414
+0.23%
$ 510,377 $ 432,568
Mar 14, 5 AM $ 0.000413
-2.83%
$ 509,185 $ 444,479
Mar 14, 4 AM $ 0.000419
+0.24%
$ 516,598 $ 448,512
Mar 14, 3 AM $ 0.000415
-0.48%
$ 511,663 $ 534,217
Mar 14, 2 AM $ 0.000422
+1.86%
$ 520,488 $ 532,353
Mar 14, 1 AM $ 0.000414
-0.48%
$ 510,980 $ 521,509
Mar 14, 12 AM $ 0.000424
-0.07%
$ 522,960 $ 521,734
Mar 13, 11 PM $ 0.000424
-2.49%
$ 523,313 $ 525,499
Mar 13, 10 PM $ 0.000435
+0.43%
$ 536,682 $ 514,550
Mar 13, 9 PM $ 0.000439
+0.12%
$ 541,735 $ 506,223
Mar 13, 8 PM $ 0.000435
-2.41%
$ 536,863 $ 512,042
Mar 13, 7 PM $ 0.000445
-0.20%
$ 549,076 $ 512,219
Mar 13, 6 PM $ 0.000446
-1.84%
$ 550,165 $ 519,854
Mar 13, 5 PM $ 0.000455
-0.74%
$ 560,492 $ 520,176
Mar 13, 4 PM $ 0.000463
-1.09%
$ 571,102 $ 539,522
Mar 13, 3 PM $ 0.000462
-5.01%
$ 569,932 $ 533,772
Mar 13, 2 PM $ 0.000492
-1.36%
$ 606,354 $ 521,954
Mar 13, 1 PM $ 0.000498
+1.79%
$ 613,664 $ 507,488
Mar 13, 12 PM $ 0.000495
+1.97%
$ 610,328 $ 486,774
Mar 13, 11 AM $ 0.000486
-1.06%
$ 599,643 $ 466,440
Mar 13, 10 AM $ 0.000486
-1.75%
$ 599,515 $ 464,805
Mar 13, 9 AM $ 0.000486
+0.37%
$ 599,302 $ 446,193
Mar 13, 8 AM $ 0.000511
-10.93%
$ 629,799 $ 437,061
Mar 13, 7 AM $ 0.000573
+3.14%
$ 707,073 $ 426,033
Mar 13, 6 AM $ 0.00056
+1.50%
$ 690,017 $ 426,396
Mar 13, 5 AM $ 0.000552
+6.63%
$ 680,987 $ 404,936
Mar 13, 4 AM $ 0.000517
+0.19%
$ 637,426 $ 381,808
Mar 13, 3 AM $ 0.000528
+1.87%
$ 650,977 $ 364,864
Mar 13, 2 AM $ 0.000517
-2.46%
$ 636,875 $ 408,923
Mar 13, 1 AM $ 0.000532
+0.20%
$ 656,152 $ 411,451
Mar 13, 12 AM $ 0.000531
+2.64%
$ 654,855 $ 402,145
Mar 12, 11 PM $ 0.000517
-0.39%
$ 636,929 $ 390,255
Mar 12, 10 PM $ 0.000518
-2.02%
$ 638,367 $ 387,036
Mar 12, 9 PM $ 0.000521
-1.73%
$ 641,959 $ 377,091
Mar 12, 8 PM $ 0.000529
-2.87%
$ 652,205 $ 365,890
Mar 12, 7 PM $ 0.000536
-1.29%
$ 660,867 $ 363,444
Mar 12, 6 PM $ 0.00053
-3.72%
$ 653,558 $ 354,772
Mar 12, 5 PM $ 0.000554
-0.93%
$ 683,068 $ 352,037
Mar 12, 4 PM $ 0.00055
-7.28%
$ 677,931 $ 329,677
Mar 12, 3 PM $ 0.000594
-4.37%
$ 732,105 $ 315,012