Morphware Historical Data

XMW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000621
-1.81%
$ 765,521 $ 319,709
Mar 12, 1 PM $ 0.000632
-2.10%
$ 779,667 $ 308,764
Mar 12, 12 PM $ 0.000645
+1.59%
$ 795,335 $ 314,682
Mar 12, 11 AM $ 0.000639
-4.81%
$ 788,328 $ 320,274
Mar 12, 10 AM $ 0.000672
-0.49%
$ 828,174 $ 316,147
Mar 12, 9 AM $ 0.000681
+1.64%
$ 839,620 $ 294,637
Mar 12, 8 AM $ 0.000738
+11.27%
$ 910,033 $ 324,620
Mar 12, 7 AM $ 0.000663
+5.31%
$ 817,870 $ 317,437
Mar 12, 6 AM $ 0.00063
-0.76%
$ 776,598 $ 305,477
Mar 12, 5 AM $ 0.000637
-0.06%
$ 784,936 $ 296,733
Mar 12, 4 AM $ 0.000629
-0.77%
$ 775,901 $ 294,518
Mar 12, 3 AM $ 0.000636
-6.81%
$ 784,316 $ 299,949
Mar 12, 2 AM $ 0.000681
-0.75%
$ 839,484 $ 505,582
Mar 12, 1 AM $ 0.000687
+0.61%
$ 847,018 $ 509,355
Mar 12, 12 AM $ 0.000693
+1.49%
$ 854,317 $ 515,275
Mar 11, 11 PM $ 0.000685
+0.43%
$ 844,704 $ 515,299
Mar 11, 10 PM $ 0.000683
-2.15%
$ 841,858 $ 507,617
Mar 11, 9 PM $ 0.000698
+0.20%
$ 860,344 $ 504,963
Mar 11, 8 PM $ 0.000696
-1.80%
$ 857,949 $ 495,883
Mar 11, 7 PM $ 0.000708
-1.98%
$ 872,986 $ 487,980
Mar 11, 6 PM $ 0.000705
+1.01%
$ 869,113 $ 476,504
Mar 11, 5 PM $ 0.000698
-1.43%
$ 860,406 $ 472,380
Mar 11, 3 PM $ 0.000775
-4.08%
$ 955,515 $ 463,548
Mar 11, 2 PM $ 0.000694
+4.42%
$ 852,226 $ 438,814
Mar 11, 1 PM $ 0.000664
+0.52%
$ 819,220 $ 445,471
Mar 11, 12 PM $ 0.000667
-10.30%
$ 822,359 $ 287,813
Mar 11, 11 AM $ 0.000744
-4.17%
$ 916,997 $ 424,361
Mar 11, 10 AM $ 0.000784
-3.76%
$ 966,374 $ 422,590
Mar 11, 9 AM $ 0.000839
+0.62%
$ 1.03 million $ 333,647
Mar 11, 8 AM $ 0.000837
-2.08%
$ 1.03 million $ 333,606
Mar 11, 7 AM $ 0.000855
-6.40%
$ 1.05 million $ 332,949
Mar 11, 6 AM $ 0.000914
-3.43%
$ 1.13 million $ 326,455
Mar 11, 5 AM $ 0.000954
-16.25%
$ 1.18 million $ 340,616
Mar 11, 4 AM $ 0.00114
+10.18%
$ 1.41 million $ 343,813
Mar 11, 3 AM $ 0.00104
+4.44%
$ 1.28 million $ 350,789
Mar 11, 2 AM $ 0.000996
-0.37%
$ 1.23 million $ 819,993
Mar 11, 1 AM $ 0.000996
-1.32%
$ 1.23 million $ 821,487
Mar 11, 12 AM $ 0.00101
-0.82%
$ 1.24 million $ 823,977
Mar 10, 11 PM $ 0.00102
+9.04%
$ 1.26 million $ 816,565
Mar 10, 10 PM $ 0.000934
+1.56%
$ 1.15 million $ 812,920
Mar 10, 9 PM $ 0.000922
-5.58%
$ 1.14 million $ 829,562
Mar 10, 8 PM $ 0.00104
+6.30%
$ 1.28 million $ 832,722
Mar 10, 7 PM $ 0.000974
-8.33%
$ 1.2 million $ 796,349
Mar 10, 6 PM $ 0.00106
-11.89%
$ 1.31 million $ 783,275
Mar 10, 5 PM $ 0.00121
-10.90%
$ 1.49 million $ 792,850
Mar 10, 4 PM $ 0.00136
-0.36%
$ 1.67 million $ 791,768
Mar 10, 3 PM $ 0.00136
-1.96%
$ 1.68 million $ 792,254
Mar 10, 2 PM $ 0.00139
-4.33%
$ 1.71 million $ 808,655
Mar 10, 1 PM $ 0.00146
+1.74%
$ 1.8 million $ 803,518
Mar 10, 12 PM $ 0.00143
-1.39%
$ 1.76 million $ 809,587