Morphware Historical Data

XMW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00145
-7.49%
$ 1.79 million $ 809,527
Mar 10, 10 AM $ 0.00157
-0.36%
$ 1.93 million $ 796,825
Mar 10, 9 AM $ 0.00157
-5.20%
$ 1.94 million $ 788,865
Mar 10, 3 AM $ 0.00073
+3.95%
$ 900,110 $ 533,791
Mar 10, 2 AM $ 0.000702
-0.90%
$ 865,877 $ 1.49 million
Mar 9, 8 PM $ 0.00374
+3.46%
$ 4.61 million $ 954,875
Mar 9, 7 PM $ 0.00361
+5.02%
$ 4.46 million $ 942,393
Mar 9, 6 PM $ 0.00344
-2.74%
$ 4.24 million $ 881,442
Mar 9, 5 PM $ 0.00354
-5.29%
$ 4.36 million $ 843,067
Mar 9, 4 PM $ 0.00374
+0.14%
$ 4.61 million $ 779,473
Mar 9, 3 PM $ 0.00374
-13.66%
$ 4.61 million $ 751,912
Mar 9, 2 PM $ 0.00433
-8.25%
$ 5.34 million $ 611,027
Mar 9, 1 PM $ 0.00472
+2.11%
$ 5.82 million $ 580,943
Mar 9, 12 PM $ 0.00463
+1.35%
$ 5.7 million $ 577,991
Mar 9, 11 AM $ 0.00456
+0.23%
$ 5.62 million $ 583,478
Mar 9, 10 AM $ 0.00457
-2.12%
$ 5.63 million $ 589,734
Mar 9, 9 AM $ 0.00467
+5.29%
$ 5.75 million $ 579,529
Mar 9, 8 AM $ 0.00443
-5.12%
$ 5.46 million $ 548,052
Mar 9, 7 AM $ 0.00467
-16.07%
$ 5.76 million $ 497,698
Mar 9, 6 AM $ 0.00559
-1.81%
$ 6.89 million $ 437,588
Mar 9, 5 AM $ 0.00569
+4.85%
$ 7.02 million $ 441,196
Mar 9, 4 AM $ 0.00542
-0.62%
$ 6.68 million $ 437,436
Mar 9, 3 AM $ 0.00542
+0.64%
$ 6.69 million $ 528,515
Mar 9, 2 AM $ 0.00538
+0.70%
$ 6.63 million $ 524,388
Mar 9, 1 AM $ 0.00536
+1.86%
$ 6.61 million $ 532,727
Mar 9, 12 AM $ 0.00523
+0.27%
$ 6.45 million $ 540,929
Mar 8, 11 PM $ 0.00524
+2.77%
$ 6.46 million $ 551,332
Mar 8, 10 PM $ 0.005
+5.26%
$ 6.17 million $ 519,939
Mar 8, 9 PM $ 0.00482
-3.16%
$ 5.94 million $ 500,236
Mar 8, 8 PM $ 0.00497
-3.78%
$ 6.13 million $ 504,350
Mar 8, 7 PM $ 0.00516
+3.08%
$ 6.36 million $ 502,140
Mar 8, 6 PM $ 0.00501
+1.16%
$ 6.17 million $ 493,042
Mar 8, 5 PM $ 0.00495
-1.64%
$ 6.1 million $ 478,295
Mar 8, 4 PM $ 0.00502
-9.00%
$ 6.19 million $ 479,089
Mar 8, 3 PM $ 0.00554
+0.69%
$ 6.83 million $ 459,322
Mar 8, 2 PM $ 0.00549
+2.23%
$ 6.77 million $ 441,466
Mar 8, 1 PM $ 0.00537
-1.08%
$ 6.62 million $ 433,638
Mar 8, 12 PM $ 0.00543
+0.93%
$ 6.69 million $ 426,540
Mar 8, 11 AM $ 0.00538
-4.79%
$ 6.63 million $ 423,035
Mar 8, 10 AM $ 0.00567
-0.17%
$ 6.99 million $ 407,217
Mar 8, 9 AM $ 0.00564
-0.17%
$ 6.95 million $ 405,848
Mar 8, 8 AM $ 0.00564
+0.71%
$ 6.95 million $ 408,507
Mar 8, 7 AM $ 0.00565
+0.71%
$ 6.97 million $ 404,525
Mar 8, 6 AM $ 0.00563
+1.44%
$ 6.94 million $ 395,713
Mar 8, 5 AM $ 0.00553
+0.28%
$ 6.82 million $ 398,771
Mar 8, 4 AM $ 0.00552
-0.30%
$ 6.81 million $ 449,246
Mar 8, 3 AM $ 0.00552
-0.52%
$ 6.81 million $ 457,389
Mar 8, 2 AM $ 0.00551
-0.86%
$ 6.79 million $ 447,409
Mar 8, 1 AM $ 0.00557
+0.15%
$ 6.87 million $ 435,399
Mar 8, 12 AM $ 0.00558
-0.19%
$ 6.88 million $ 433,884