Morphware Historical Data

XMW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00558
+0.18%
$ 6.88 million $ 423,906
Mar 7, 10 PM $ 0.00553
-0.37%
$ 6.82 million $ 428,359
Mar 7, 9 PM $ 0.00558
+0.98%
$ 6.88 million $ 434,090
Mar 7, 8 PM $ 0.00555
-1.53%
$ 6.84 million $ 435,444
Mar 7, 7 PM $ 0.00558
-3.25%
$ 6.88 million $ 424,246
Mar 7, 6 PM $ 0.00577
+0.07%
$ 7.11 million $ 431,024
Mar 7, 5 PM $ 0.00584
+0.37%
$ 7.2 million $ 431,836
Mar 7, 4 PM $ 0.00581
+0.47%
$ 7.16 million $ 428,522
Mar 7, 3 PM $ 0.00583
-0.20%
$ 7.18 million $ 423,861
Mar 7, 2 PM $ 0.00582
+2.25%
$ 7.18 million $ 435,297
Mar 7, 1 PM $ 0.00571
-0.18%
$ 7.04 million $ 444,435
Mar 7, 12 PM $ 0.00572
-0.83%
$ 7.05 million $ 444,084
Mar 7, 11 AM $ 0.00577
-0.72%
$ 7.11 million $ 434,339
Mar 7, 10 AM $ 0.00584
+0.32%
$ 7.2 million $ 435,744
Mar 7, 9 AM $ 0.00585
+1.14%
$ 7.21 million $ 445,051
Mar 7, 8 AM $ 0.00579
-0.46%
$ 7.14 million $ 445,630
Mar 7, 7 AM $ 0.00583
+2.08%
$ 7.19 million $ 450,725
Mar 7, 6 AM $ 0.00572
+0.86%
$ 7.05 million $ 446,607
Mar 7, 5 AM $ 0.00567
-1.22%
$ 6.99 million $ 430,632
Mar 7, 4 AM $ 0.00579
+1.20%
$ 7.14 million $ 424,693
Mar 7, 3 AM $ 0.00572
+0.58%
$ 7.05 million $ 415,534
Mar 7, 2 AM $ 0.0057
+0.59%
$ 7.03 million $ 1.31 million
Mar 7, 1 AM $ 0.00567
+2.12%
$ 6.99 million $ 1.31 million
Mar 7, 12 AM $ 0.00554
+0.56%
$ 6.83 million $ 1.31 million
Mar 6, 11 PM $ 0.0055
+0.69%
$ 6.78 million $ 1.3 million
Mar 6, 10 PM $ 0.00545
-0.37%
$ 6.72 million $ 1.3 million
Mar 6, 9 PM $ 0.00547
-3.03%
$ 6.75 million $ 1.29 million
Mar 6, 8 PM $ 0.00565
+0.54%
$ 6.96 million $ 1.29 million
Mar 6, 7 PM $ 0.0056
-2.41%
$ 6.91 million $ 1.28 million
Mar 6, 6 PM $ 0.00573
+1.38%
$ 7.07 million $ 1.25 million
Mar 6, 5 PM $ 0.00564
+0.20%
$ 6.96 million $ 1.23 million
Mar 6, 4 PM $ 0.00563
-2.63%
$ 6.94 million $ 1.22 million
Mar 6, 3 PM $ 0.00578
+4.63%
$ 7.13 million $ 1.17 million
Mar 6, 2 PM $ 0.00548
+19.47%
$ 6.76 million $ 652,295
Mar 6, 1 PM $ 0.00543
-18.42%
$ 6.7 million $ 665,610
Mar 6, 12 PM $ 0.00666
-2.34%
$ 8.21 million $ 586,795
Mar 6, 11 AM $ 0.00681
+0.04%
$ 8.4 million $ 564,810
Mar 6, 10 AM $ 0.00684
+2.06%
$ 8.43 million $ 558,586
Mar 6, 9 AM $ 0.00668
-3.83%
$ 8.23 million $ 535,630
Mar 6, 8 AM $ 0.00695
+2.39%
$ 8.56 million $ 510,297
Mar 6, 7 AM $ 0.00678
-6.09%
$ 8.36 million $ 508,866
Mar 6, 6 AM $ 0.00674
-3.09%
$ 8.31 million $ 439,728
Mar 6, 5 AM $ 0.00695
-0.83%
$ 8.57 million $ 430,292
Mar 6, 4 AM $ 0.00698
-1.56%
$ 8.6 million $ 424,159
Mar 6, 3 AM $ 0.00709
+2.47%
$ 8.74 million $ 427,235
Mar 6, 2 AM $ 0.00693
-3.11%
$ 8.55 million $ 1.17 million
Mar 6, 1 AM $ 0.00715
+1.07%
$ 8.82 million $ 1.15 million
Mar 6, 12 AM $ 0.00652
+5.10%
$ 8.04 million $ 309,641
Mar 5, 11 PM $ 0.0062
+7.11%
$ 7.65 million $ 1.05 million
Mar 5, 10 PM $ 0.00578
-6.05%
$ 7.13 million $ 1.02 million