Morphware Historical Data

XMW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00618
-13.16%
$ 7.62 million $ 814,361
Mar 5, 8 PM $ 0.0071
-3.45%
$ 8.76 million $ 703,581
Mar 5, 7 PM $ 0.00736
+2.71%
$ 9.07 million $ 676,395
Mar 5, 6 PM $ 0.00767
-0.72%
$ 9.46 million $ 643,750
Mar 5, 5 PM $ 0.00778
+2.13%
$ 9.59 million $ 601,167
Mar 5, 4 PM $ 0.00762
-6.60%
$ 9.39 million $ 583,639
Mar 5, 3 PM $ 0.00816
-4.44%
$ 10.06 million $ 503,745
Mar 5, 2 PM $ 0.00854
-7.46%
$ 10.52 million $ 372,136
Mar 5, 1 PM $ 0.00921
-2.23%
$ 11.36 million $ 333,917
Mar 5, 12 PM $ 0.00942
-0.60%
$ 11.62 million $ 321,988
Mar 5, 11 AM $ 0.00953
-0.69%
$ 11.74 million $ 316,273
Mar 5, 10 AM $ 0.00968
+4.32%
$ 11.93 million $ 310,115
Mar 5, 9 AM $ 0.00931
+0.41%
$ 11.48 million $ 304,636
Mar 5, 8 AM $ 0.00926
+1.05%
$ 11.41 million $ 305,104
Mar 5, 7 AM $ 0.00922
-1.60%
$ 11.36 million $ 300,290
Mar 5, 6 AM $ 0.00937
+0.43%
$ 11.55 million $ 303,592
Mar 5, 5 AM $ 0.0093
-0.83%
$ 11.47 million $ 304,119
Mar 5, 4 AM $ 0.00937
+4.90%
$ 11.55 million $ 299,321
Mar 5, 3 AM $ 0.00893
-0.73%
$ 11.01 million $ 284,231
Mar 5, 2 AM $ 0.00898
+0.38%
$ 11.07 million $ 500,993
Mar 5, 1 AM $ 0.00893
-0.60%
$ 11.01 million $ 506,789
Mar 5, 12 AM $ 0.00899
+0.27%
$ 11.08 million $ 505,888
Mar 4, 11 PM $ 0.00896
+0.15%
$ 11.05 million $ 510,171
Mar 4, 10 PM $ 0.00895
+0.39%
$ 11.03 million $ 513,269
Mar 4, 9 PM $ 0.00891
-4.38%
$ 10.99 million $ 516,231
Mar 4, 8 PM $ 0.00935
+0.45%
$ 11.53 million $ 488,690
Mar 4, 7 PM $ 0.00931
-3.89%
$ 11.47 million $ 462,065
Mar 4, 6 PM $ 0.0103
-2.18%
$ 12.74 million $ 398,400
Mar 4, 5 PM $ 0.0106
-0.21%
$ 13.02 million $ 374,685
Mar 4, 4 PM $ 0.0106
-0.63%
$ -- $ 366,907
Mar 4, 1 PM $ 0.00988
-0.61%
$ 12.18 million $ 359,626
Mar 4, 12 PM $ 0.0099
-1.86%
$ 12.2 million $ 358,124
Mar 4, 11 AM $ 0.0103
-0.31%
$ 12.71 million $ 346,907
Mar 4, 9 AM $ 0.0105
-0.02%
$ 12.92 million $ 342,119
Mar 4, 8 AM $ 0.0103
+1.89%
$ 12.73 million $ 336,043
Mar 4, 7 AM $ 0.0102
+2.94%
$ 12.52 million $ 333,545
Mar 4, 6 AM $ 0.00981
+0.11%
$ 12.1 million $ 326,712
Mar 4, 5 AM $ 0.00979
+0.82%
$ 12.07 million $ 332,646
Mar 4, 4 AM $ 0.00977
+0.17%
$ 12.04 million $ 341,414
Mar 4, 3 AM $ 0.00978
-0.37%
$ 12.06 million $ 342,915
Mar 4, 2 AM $ 0.00985
-0.05%
$ 12.15 million $ 547,301
Mar 4, 1 AM $ 0.00985
+0.46%
$ 12.15 million $ 546,482
Mar 4, 12 AM $ 0.00982
+1.89%
$ 12.11 million $ 541,765
Mar 3, 11 PM $ 0.00963
-1.88%
$ 11.87 million $ 533,336
Mar 3, 10 PM $ 0.00916
-6.78%
$ 11.29 million $ 502,563
Mar 3, 9 PM $ 0.0104
-0.08%
$ 12.83 million $ 454,194
Mar 3, 8 PM $ 0.0104
+1.68%
$ 12.85 million $ 453,409
Mar 3, 7 PM $ 0.0103
+2.21%
$ 12.65 million $ 453,770
Mar 3, 6 PM $ 0.0101
+7.75%
$ 12.47 million $ 439,089
Mar 3, 5 PM $ 0.00938
-0.18%
$ 11.56 million $ 413,449