Morphware Historical Data

XMW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0094
+3.25%
$ 11.59 million $ 391,661
Mar 3, 3 PM $ 0.00912
+1.43%
$ 11.25 million $ 346,601
Mar 3, 2 PM $ 0.00905
-1.60%
$ 11.16 million $ 339,786
Mar 3, 1 PM $ 0.00912
-0.89%
$ 11.24 million $ 340,587
Mar 3, 12 PM $ 0.00912
+1.14%
$ 11.25 million $ 330,913
Mar 3, 11 AM $ 0.00903
-0.02%
$ 11.13 million $ 334,154
Mar 3, 10 AM $ 0.00905
+5.60%
$ 11.16 million $ 328,864
Mar 3, 9 AM $ 0.00852
+0.36%
$ 10.51 million $ 316,446
Mar 3, 8 AM $ 0.00849
-2.28%
$ 10.47 million $ 307,099
Mar 3, 7 AM $ 0.00865
+1.55%
$ 10.67 million $ 403,682
Mar 3, 6 AM $ 0.00848
-8.88%
$ 10.46 million $ 394,393
Mar 3, 5 AM $ 0.00929
+1.42%
$ 11.46 million $ 355,783
Mar 3, 4 AM $ 0.00909
-8.37%
$ 11.21 million $ 341,876
Mar 3, 3 AM $ 0.01
+0.31%
$ 12.34 million $ 557,984
Mar 3, 2 AM $ 0.00998
-5.91%
$ 12.31 million $ 552,796
Mar 3, 1 AM $ 0.0106
-0.39%
$ 13.08 million $ 541,452
Mar 3, 12 AM $ 0.0106
-0.90%
$ 13.1 million $ 541,065
Mar 2, 11 PM $ 0.0107
-0.83%
$ 13.23 million $ 540,188
Mar 2, 10 PM $ 0.0108
+0.04%
$ 13.34 million $ 549,658
Mar 2, 9 PM $ 0.0108
+2.61%
$ 13.3 million $ 552,524
Mar 2, 8 PM $ 0.0105
-2.61%
$ 12.96 million $ 545,974
Mar 2, 7 PM $ 0.0108
+2.81%
$ 13.36 million $ 539,511
Mar 2, 6 PM $ 0.00988
+5.45%
$ 12.18 million $ 429,301
Mar 2, 5 PM $ 0.00936
+0.06%
$ 11.54 million $ 352,135
Mar 2, 4 PM $ 0.00935
-1.13%
$ 11.52 million $ 343,346
Mar 2, 3 PM $ 0.00942
+7.88%
$ 11.61 million $ 336,663
Mar 2, 2 PM $ 0.00872
+2.58%
$ 10.75 million $ 318,533
Mar 2, 1 PM $ 0.00851
-1.23%
$ 10.49 million $ 319,366
Mar 2, 12 PM $ 0.00855
-0.57%
$ 10.55 million $ 313,726
Mar 2, 11 AM $ 0.00863
-0.81%
$ 10.64 million $ 313,413
Mar 2, 10 AM $ 0.00871
-0.18%
$ 10.74 million $ 310,008
Mar 2, 9 AM $ 0.00873
-0.25%
$ 10.77 million $ 308,668
Mar 2, 8 AM $ 0.00871
-0.74%
$ 10.74 million $ 316,065
Mar 2, 7 AM $ 0.00877
-0.13%
$ 10.82 million $ 313,973
Mar 2, 6 AM $ 0.00877
-3.66%
$ 10.81 million $ 305,849
Mar 2, 5 AM $ 0.00912
+4.94%
$ 11.24 million $ 313,932
Mar 2, 4 AM $ 0.00875
+0.75%
$ 10.79 million $ 302,453
Mar 2, 3 AM $ 0.00866
+0.18%
$ 10.68 million $ 372,163
Mar 2, 2 AM $ 0.00864
+1.42%
$ 10.65 million $ 365,343
Mar 2, 1 AM $ 0.00847
+0.14%
$ 10.44 million $ 357,862
Mar 2, 12 AM $ 0.00843
+1.41%
$ 10.39 million $ 358,672
Mar 1, 11 PM $ 0.00833
+0.44%
$ 10.27 million $ 355,887
Mar 1, 10 PM $ 0.00829
-1.33%
$ 10.22 million $ 352,592
Mar 1, 9 PM $ 0.00839
+0.76%
$ 10.34 million $ 346,534
Mar 1, 8 PM $ 0.00828
-1.67%
$ 10.21 million $ 342,375
Mar 1, 7 PM $ 0.00847
-0.89%
$ 10.45 million $ 344,026
Mar 1, 6 PM $ 0.00853
+1.35%
$ 10.51 million $ 342,197
Mar 1, 5 PM $ 0.00844
-0.54%
$ 10.4 million $ 342,071
Mar 1, 4 PM $ 0.00846
-1.28%
$ 10.43 million $ 344,888
Mar 1, 3 PM $ 0.00874
+0.28%
$ 10.78 million $ 335,895