Morphware Historical Data

XMW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00874
+0.28%
$ 10.78 million $ 335,895
Mar 1, 2 PM $ 0.00871
-1.14%
$ 10.74 million $ 337,412
Mar 1, 1 PM $ 0.00877
+1.86%
$ 10.82 million $ 333,781
Mar 1, 12 PM $ 0.0086
-0.76%
$ 10.6 million $ 333,288
Mar 1, 11 AM $ 0.00866
-0.19%
$ 10.68 million $ 325,639
Mar 1, 10 AM $ 0.00866
-0.18%
$ 10.68 million $ 328,886
Mar 1, 9 AM $ 0.00862
-2.96%
$ 10.63 million $ 332,335
Mar 1, 8 AM $ 0.0089
-2.93%
$ 10.98 million $ 308,510
Mar 1, 7 AM $ 0.00887
+0.68%
$ 10.94 million $ 300,916
Mar 1, 6 AM $ 0.00885
-4.97%
$ 10.91 million $ 307,720
Mar 1, 5 AM $ 0.00928
-3.84%
$ 11.44 million $ 284,259
Mar 1, 4 AM $ 0.00969
-1.21%
$ 11.95 million $ 283,240
Mar 1, 3 AM $ 0.00979
+1.07%
$ 12.07 million $ 284,375
Mar 1, 2 AM $ 0.00971
+1.57%
$ 11.97 million $ 373,265
Mar 1, 1 AM $ 0.00956
+2.14%
$ 11.79 million $ 375,742
Mar 1, 12 AM $ 0.00934
+0.18%
$ 11.52 million $ 379,495
Feb 28, 11 PM $ 0.00935
+0.00%
$ 11.53 million $ 378,459
Feb 28, 10 PM $ 0.00942
-0.28%
$ 11.61 million $ 373,352
Feb 28, 9 PM $ 0.00942
+1.71%
$ 11.61 million $ 373,774
Feb 28, 8 PM $ 0.00932
+7.15%
$ 11.49 million $ 362,451
Feb 28, 7 PM $ 0.00876
+1.13%
$ 10.8 million $ 334,168
Feb 28, 6 PM $ 0.00867
+2.17%
$ 10.69 million $ 338,653
Feb 28, 5 PM $ 0.00843
-0.31%
$ 10.4 million $ 332,025
Feb 28, 4 PM $ 0.00843
-1.60%
$ 10.39 million $ 323,887
Feb 28, 3 PM $ 0.00853
+1.29%
$ 10.52 million $ 314,174
Feb 28, 2 PM $ 0.00842
-0.81%
$ 10.38 million $ 301,584
Feb 28, 1 PM $ 0.00839
+2.82%
$ 10.34 million $ 300,890
Feb 28, 12 PM $ 0.0082
+0.22%
$ 10.11 million $ 303,609
Feb 28, 11 AM $ 0.00826
+0.42%
$ 10.18 million $ 308,451
Feb 28, 10 AM $ 0.00824
-0.46%
$ 10.16 million $ 301,731
Feb 28, 9 AM $ 0.00831
+0.76%
$ 10.24 million $ 301,001
Feb 28, 8 AM $ 0.00826
-1.15%
$ 10.19 million $ 298,385
Feb 28, 7 AM $ 0.00845
+1.93%
$ 10.42 million $ 266,179
Feb 28, 6 AM $ 0.00844
-1.86%
$ 10.41 million $ 261,534
Feb 28, 5 AM $ 0.00859
+0.00%
$ 10.59 million $ 263,635
Feb 28, 4 AM $ 0.00863
+0.23%
$ 10.64 million $ 270,474
Feb 28, 3 AM $ 0.00861
+0.12%
$ 10.62 million $ 269,559
Feb 28, 2 AM $ 0.00861
+0.12%
$ 10.62 million $ 268,346
Feb 28, 1 AM $ 0.00863
+1.41%
$ 10.64 million $ 401,392
Feb 28, 12 AM $ 0.00852
-0.12%
$ 10.5 million $ 396,059
Feb 27, 11 PM $ 0.00853
+0.59%
$ 10.52 million $ 397,844
Feb 27, 10 PM $ 0.00843
-0.67%
$ 10.39 million $ 403,426
Feb 27, 9 PM $ 0.00848
+0.00%
$ 10.46 million $ 402,128
Feb 27, 8 PM $ 0.00851
+1.11%
$ 10.49 million $ 405,836
Feb 27, 7 PM $ 0.00845
+0.55%
$ 10.41 million $ 403,769
Feb 27, 6 PM $ 0.00844
-1.93%
$ 10.4 million $ 395,908
Feb 27, 5 PM $ 0.00856
+1.46%
$ 10.55 million $ 404,163
Feb 27, 4 PM $ 0.00844
-0.42%
$ 10.4 million $ 409,697
Feb 27, 3 PM $ 0.00845
+0.64%
$ 10.42 million $ 413,156
Feb 27, 2 PM $ 0.00836
+0.26%
$ 10.31 million $ 412,280