Morphware Historical Data

XMW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00835
+2.80%
$ 10.29 million $ 407,978
Feb 27, 12 PM $ 0.00807
-3.07%
$ 9.95 million $ 396,201
Feb 27, 11 AM $ 0.0083
-9.93%
$ 10.24 million $ 387,878
Feb 27, 10 AM $ 0.00922
-1.28%
$ 11.37 million $ 293,182
Feb 27, 9 AM $ 0.00934
-1.99%
$ 11.52 million $ 348,068
Feb 27, 8 AM $ 0.00957
+0.21%
$ 11.8 million $ 348,622
Feb 27, 7 AM $ 0.00952
-0.31%
$ 11.74 million $ 342,559
Feb 27, 6 AM $ 0.00954
+0.53%
$ 11.76 million $ 343,268
Feb 27, 5 AM $ 0.0095
-0.78%
$ 11.71 million $ 338,677
Feb 27, 4 AM $ 0.00954
-0.19%
$ 11.76 million $ 334,226
Feb 27, 3 AM $ 0.00951
+0.96%
$ 11.73 million $ 277,389
Feb 27, 2 AM $ 0.00943
+0.64%
$ 11.63 million $ 276,154
Feb 27, 1 AM $ 0.0094
+0.75%
$ 11.59 million $ 280,021
Feb 27, 12 AM $ 0.00938
+0.32%
$ 11.56 million $ 279,943
Feb 26, 11 PM $ 0.00941
+0.32%
$ 11.6 million $ 276,147
Feb 26, 10 PM $ 0.00938
+1.41%
$ 11.56 million $ 267,915
Feb 26, 9 PM $ 0.00928
+0.00%
$ 11.44 million $ 263,158
Feb 26, 8 PM $ 0.00924
-3.95%
$ 11.39 million $ 267,647
Feb 26, 7 PM $ 0.00958
+0.84%
$ 11.81 million $ 273,397
Feb 26, 6 PM $ 0.00942
+0.86%
$ 11.61 million $ 272,931
Feb 26, 5 PM $ 0.00942
+1.07%
$ 11.61 million $ 265,270
Feb 26, 4 PM $ 0.00935
-2.91%
$ 11.53 million $ 264,676
Feb 26, 3 PM $ 0.00965
-3.40%
$ 11.9 million $ 274,461
Feb 26, 2 PM $ 0.00999
-1.77%
$ 12.32 million $ 271,185
Feb 26, 1 PM $ 0.0102
-0.20%
$ 12.56 million $ 270,674
Feb 26, 12 PM $ 0.0102
+0.49%
$ 12.56 million $ 281,163
Feb 26, 11 AM $ 0.01
-0.03%
$ 12.39 million $ 278,883
Feb 26, 10 AM $ 0.0101
-0.47%
$ 12.42 million $ 276,859
Feb 26, 9 AM $ 0.0101
+1.10%
$ 12.5 million $ 283,138
Feb 26, 8 AM $ 0.01
+0.58%
$ 12.36 million $ 285,252
Feb 26, 7 AM $ 0.00999
-0.39%
$ 12.32 million $ 284,747
Feb 26, 6 AM $ 0.00998
+0.20%
$ 12.3 million $ 286,036
Feb 26, 5 AM $ 0.00998
+0.60%
$ 12.3 million $ 371,298
Feb 26, 4 AM $ 0.00991
+1.85%
$ 12.22 million $ 370,215
Feb 26, 3 AM $ 0.00976
-0.36%
$ 12.03 million $ 364,591
Feb 26, 2 AM $ 0.00975
+0.17%
$ 12.02 million $ 372,368
Feb 26, 1 AM $ 0.00973
-0.46%
$ 12 million $ 372,105
Feb 26, 12 AM $ 0.00972
+0.31%
$ 11.99 million $ 377,073
Feb 25, 11 PM $ 0.00966
-1.87%
$ 11.91 million $ 376,022
Feb 25, 10 PM $ 0.00985
-0.44%
$ 12.15 million $ 389,887
Feb 25, 9 PM $ 0.00993
+1.12%
$ 12.25 million $ 395,524
Feb 25, 8 PM $ 0.00985
-0.83%
$ 12.14 million $ 383,593
Feb 25, 7 PM $ 0.00997
-4.91%
$ 12.29 million $ 381,263
Feb 25, 6 PM $ 0.0105
+2.48%
$ 12.92 million $ 364,627
Feb 25, 5 PM $ 0.0102
+1.15%
$ 12.6 million $ 357,700
Feb 25, 4 PM $ 0.0101
+1.95%
$ 12.43 million $ 350,978
Feb 25, 3 PM $ 0.00996
+4.03%
$ 12.28 million $ 341,954
Feb 25, 2 PM $ 0.00955
+5.38%
$ 11.77 million $ 326,427
Feb 25, 1 PM $ 0.00903
+4.33%
$ 11.14 million $ 307,177
Feb 25, 12 PM $ 0.00865
+0.79%
$ 10.66 million $ 314,225