Morphware Historical Data

XMW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00855
+0.71%
$ 10.54 million $ 313,826
Feb 25, 10 AM $ 0.00853
+0.36%
$ 10.52 million $ 312,660
Feb 25, 9 AM $ 0.00856
+0.88%
$ 10.53 million $ 311,221
Feb 25, 8 AM $ 0.00849
+2.42%
$ 10.47 million $ 312,578
Feb 25, 7 AM $ 0.0083
+0.80%
$ 10.23 million $ 304,657
Feb 25, 6 AM $ 0.0083
-0.37%
$ 10.24 million $ 309,255
Feb 25, 5 AM $ 0.00833
-1.26%
$ 10.27 million $ 313,724
Feb 25, 4 AM $ 0.00845
+2.66%
$ 10.42 million $ 307,546
Feb 25, 3 AM $ 0.00822
-0.12%
$ 10.13 million $ 300,381
Feb 25, 2 AM $ 0.00827
-2.89%
$ 10.2 million $ 298,262
Feb 25, 1 AM $ 0.00845
+3.13%
$ 10.41 million $ 293,402
Feb 25, 12 AM $ 0.00826
+0.87%
$ 10.18 million $ 289,327
Feb 24, 11 PM $ 0.00821
-0.23%
$ 10.13 million $ 459,184
Feb 24, 10 PM $ 0.00822
-0.86%
$ 10.13 million $ 450,880
Feb 24, 9 PM $ 0.00828
-0.60%
$ 10.21 million $ 438,525
Feb 24, 8 PM $ 0.00833
+0.64%
$ 10.28 million $ 440,587
Feb 24, 7 PM $ 0.00826
+1.55%
$ 10.18 million $ 432,524
Feb 24, 6 PM $ 0.00809
+5.45%
$ 9.97 million $ 410,030
Feb 24, 5 PM $ 0.00765
+0.76%
$ 9.43 million $ 347,486
Feb 24, 4 PM $ 0.00759
+0.32%
$ 9.36 million $ 344,823
Feb 24, 3 PM $ 0.00755
+0.00%
$ 9.31 million $ 345,929
Feb 24, 2 PM $ 0.00759
+1.61%
$ 9.36 million $ 346,348
Feb 24, 1 PM $ 0.00747
-0.52%
$ 9.21 million $ 339,712
Feb 24, 12 PM $ 0.00753
+6.19%
$ 9.28 million $ 316,400
Feb 24, 11 AM $ 0.00712
+1.12%
$ 8.77 million $ 296,070
Feb 24, 10 AM $ 0.00715
-1.55%
$ 8.81 million $ 287,655
Feb 24, 9 AM $ 0.00726
-2.16%
$ 8.95 million $ 276,725
Feb 24, 8 AM $ 0.00744
+1.37%
$ 9.17 million $ 268,480
Feb 24, 7 AM $ 0.00737
+0.27%
$ 9.09 million $ 258,212
Feb 24, 6 AM $ 0.00738
-0.26%
$ 9.1 million $ 254,851
Feb 24, 5 AM $ 0.00734
-0.26%
$ 9.05 million $ 249,180
Feb 24, 4 AM $ 0.00741
+0.39%
$ 9.13 million $ 254,320
Feb 24, 3 AM $ 0.00739
+0.00%
$ 9.11 million $ 388,517
Feb 24, 2 AM $ 0.00737
-1.15%
$ 9.09 million $ 384,819
Feb 24, 1 AM $ 0.00746
-0.93%
$ 9.19 million $ 383,091
Feb 24, 12 AM $ 0.00751
+1.26%
$ 9.26 million $ 386,900
Feb 23, 11 PM $ 0.00737
+0.35%
$ 9.08 million $ 383,495
Feb 23, 10 PM $ 0.00734
+0.28%
$ 9.05 million $ 383,732
Feb 23, 9 PM $ 0.00729
-0.16%
$ 8.99 million $ 382,025
Feb 23, 8 PM $ 0.00731
+0.73%
$ 9.01 million $ 386,355
Feb 23, 7 PM $ 0.00723
-0.25%
$ 8.91 million $ 383,873
Feb 23, 6 PM $ 0.00731
+0.64%
$ 9.01 million $ 374,839
Feb 23, 5 PM $ 0.00721
-1.30%
$ 8.89 million $ 380,075
Feb 23, 4 PM $ 0.00725
-1.66%
$ 8.94 million $ 378,917
Feb 23, 3 PM $ 0.00738
+1.54%
$ 9.09 million $ 371,267
Feb 23, 2 PM $ 0.00726
-0.38%
$ 8.96 million $ 361,502
Feb 23, 1 PM $ 0.00729
-6.27%
$ 8.99 million $ 352,666
Feb 23, 12 PM $ 0.0078
+1.08%
$ 9.62 million $ 311,297
Feb 23, 11 AM $ 0.00774
+0.91%
$ 9.54 million $ 297,723
Feb 23, 10 AM $ 0.00771
+0.12%
$ 9.51 million $ 297,632