Morphware Historical Data

XMW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00769
+3.91%
$ 9.48 million $ 295,603
Feb 23, 8 AM $ 0.0074
-5.24%
$ 9.13 million $ 292,751
Feb 23, 7 AM $ 0.00779
+4.16%
$ 9.6 million $ 262,726
Feb 23, 6 AM $ 0.00751
+1.54%
$ 9.26 million $ 248,951
Feb 23, 5 AM $ 0.00736
-0.64%
$ 9.08 million $ 251,070
Feb 23, 4 AM $ 0.00737
-0.28%
$ 9.09 million $ 247,831
Feb 23, 3 AM $ 0.00744
+0.82%
$ 9.17 million $ 251,919
Feb 23, 2 AM $ 0.00739
-2.44%
$ 9.12 million $ 306,873
Feb 23, 1 AM $ 0.00758
-4.44%
$ 9.34 million $ 304,807
Feb 23, 12 AM $ 0.00793
-0.40%
$ 9.78 million $ 284,942
Feb 22, 11 PM $ 0.00795
-1.16%
$ 9.81 million $ 291,427
Feb 22, 10 PM $ 0.00802
-1.92%
$ 9.89 million $ 290,653
Feb 22, 9 PM $ 0.00819
+0.84%
$ 10.09 million $ 286,552
Feb 22, 8 PM $ 0.00831
-0.48%
$ 10.24 million $ 273,798
Feb 22, 7 PM $ 0.00832
+0.29%
$ 10.26 million $ 271,680
Feb 22, 6 PM $ 0.00825
+0.34%
$ 10.17 million $ 265,585
Feb 22, 5 PM $ 0.00829
-0.85%
$ 10.22 million $ 260,702
Feb 22, 4 PM $ 0.0083
-2.45%
$ 10.23 million $ 247,594
Feb 22, 3 PM $ 0.00851
+0.00%
$ 10.49 million $ 242,772
Feb 22, 2 PM $ 0.00851
+0.00%
$ 10.49 million $ 246,132
Feb 22, 1 PM $ 0.00851
-0.20%
$ 10.49 million $ 385,008
Feb 22, 12 PM $ 0.00853
-0.51%
$ 10.51 million $ 385,058
Feb 22, 11 AM $ 0.00851
-0.58%
$ 10.49 million $ 387,854
Feb 22, 10 AM $ 0.00859
+0.78%
$ 10.59 million $ 385,472
Feb 22, 9 AM $ 0.00853
-0.33%
$ 10.52 million $ 395,323
Feb 22, 8 AM $ 0.00854
+0.22%
$ 10.53 million $ 398,339
Feb 22, 7 AM $ 0.00851
-0.47%
$ 10.49 million $ 401,792
Feb 22, 6 AM $ 0.00851
-0.12%
$ 10.49 million $ 400,956
Feb 22, 5 AM $ 0.00856
+0.59%
$ 10.55 million $ 403,775
Feb 22, 4 AM $ 0.00855
+0.47%
$ 10.54 million $ 407,923
Feb 22, 3 AM $ 0.00854
+0.00%
$ 10.53 million $ 402,480
Feb 22, 2 AM $ 0.00852
+0.05%
$ 10.51 million $ 410,480
Feb 22, 1 AM $ 0.00854
+0.37%
$ 10.53 million $ 406,621
Feb 22, 12 AM $ 0.00851
+0.12%
$ 10.49 million $ 409,664
Feb 21, 11 PM $ 0.0085
-4.05%
$ 10.48 million $ 406,071
Feb 21, 10 PM $ 0.00897
-0.70%
$ 11.06 million $ 394,589
Feb 21, 9 PM $ 0.009
-0.49%
$ 11.1 million $ 388,223
Feb 21, 8 PM $ 0.00906
+0.04%
$ 11.17 million $ 401,612
Feb 21, 7 PM $ 0.00905
+0.20%
$ 11.15 million $ 397,649
Feb 21, 6 PM $ 0.00905
+0.60%
$ 11.16 million $ 406,643
Feb 21, 5 PM $ 0.00905
+0.94%
$ 11.15 million $ 402,874
Feb 21, 4 PM $ 0.009
-0.55%
$ 11.1 million $ 398,225
Feb 21, 3 PM $ 0.00904
+0.43%
$ 11.15 million $ 394,352
Feb 21, 2 PM $ 0.00903
-0.12%
$ 11.13 million $ 397,203
Feb 21, 1 PM $ 0.00903
-1.16%
$ 11.14 million $ 393,509
Feb 21, 12 PM $ 0.00917
+0.11%
$ 11.31 million $ 395,310
Feb 21, 11 AM $ 0.00922
+0.77%
$ 11.37 million $ 391,777
Feb 21, 10 AM $ 0.00911
+0.00%
$ 11.23 million $ 391,950
Feb 21, 9 AM $ 0.00913
-0.44%
$ 11.26 million $ 390,734
Feb 21, 8 AM $ 0.00909
+0.03%
$ 11.21 million $ 389,480