Morphware Historical Data

XMW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000259
+0.00%
$ 319,327 $ 703,207
Apr 19, 11 AM $ 0.000257
-1.91%
$ 316,861 $ 714,780
Apr 19, 10 AM $ 0.000261
+0.77%
$ 321,793 $ 711,479
Apr 19, 9 AM $ 0.000258
+1.18%
$ 318,103 $ 701,173
Apr 19, 8 AM $ 0.000262
+0.01%
$ 323,026 $ 691,428
Apr 19, 7 AM $ 0.000259
+0.00%
$ 319,331 $ 691,798
Apr 19, 6 AM $ 0.000259
-1.15%
$ 319,327 $ 660,175
Apr 19, 5 AM $ 0.000265
+2.32%
$ 326,725 $ 659,468
Apr 19, 4 AM $ 0.000259
-2.99%
$ 319,327 $ 630,712
Apr 19, 3 AM $ 0.000263
-0.75%
$ 324,265 $ 626,454
Apr 19, 2 AM $ 0.000263
-0.75%
$ 324,265 $ 636,309
Apr 19, 1 AM $ 0.000266
-1.12%
$ 327,957 $ 657,527
Apr 19, 12 AM $ 0.000263
+0.00%
$ 324,259 $ 669,130
Apr 18, 11 PM $ 0.000269
+1.13%
$ 331,656 $ 675,976
Apr 18, 10 PM $ 0.000265
-1.12%
$ 326,725 $ 669,086
Apr 18, 9 PM $ 0.000262
+0.00%
$ 323,026 $ 667,693
Apr 18, 8 PM $ 0.000265
+0.00%
$ 326,725 $ 695,541
Apr 18, 7 PM $ 0.000262
+0.00%
$ 323,026 $ 681,325
Apr 18, 6 PM $ 0.000266
-0.75%
$ 327,957 $ 693,684
Apr 18, 5 PM $ 0.000265
-0.75%
$ 326,725 $ 696,099
Apr 18, 4 PM $ 0.00027
+1.12%
$ 332,868 $ 725,615
Apr 18, 3 PM $ 0.000263
-2.58%
$ 324,282 $ 745,359
Apr 18, 2 PM $ 0.00027
+5.46%
$ 332,871 $ 776,966
Apr 18, 1 PM $ 0.00026
-1.52%
$ 320,557 $ 808,921
Apr 18, 12 PM $ 0.000271
+1.12%
$ 334,119 $ 801,481
Apr 18, 11 AM $ 0.000262
-1.13%
$ 323,027 $ 787,914
Apr 18, 10 AM $ 0.000263
-3.31%
$ 324,259 $ 774,599
Apr 18, 9 AM $ 0.00027
+1.50%
$ 332,889 $ 797,240
Apr 18, 8 AM $ 0.000269
+1.13%
$ 331,656 $ 803,737
Apr 18, 7 AM $ 0.000268
-1.47%
$ 330,423 $ 782,747
Apr 18, 6 AM $ 0.000272
-0.73%
$ 335,355 $ 779,958
Apr 18, 5 AM $ 0.000271
+1.50%
$ 334,122 $ 767,481
Apr 18, 4 AM $ 0.000267
-0.37%
$ 329,190 $ 773,180
Apr 18, 3 AM $ 0.000269
-2.18%
$ 331,656 $ 770,196
Apr 18, 2 AM $ 0.000272
+0.00%
$ 335,355 $ 768,979
Apr 18, 1 AM $ 0.000268
-1.47%
$ 330,423 $ 767,330
Apr 18, 12 AM $ 0.000271
+0.00%
$ 334,122 $ 778,247
Apr 17, 11 PM $ 0.000271
+0.00%
$ 334,122 $ 781,366
Apr 17, 10 PM $ 0.000272
-1.09%
$ 335,355 $ 794,616
Apr 17, 9 PM $ 0.000276
+1.85%
$ 340,287 $ 809,365
Apr 17, 8 PM $ 0.00027
-2.17%
$ 332,889 $ 811,425
Apr 17, 7 PM $ 0.000269
-1.82%
$ 331,656 $ 835,507
Apr 17, 6 PM $ 0.000275
+1.10%
$ 339,054 $ 845,811
Apr 17, 5 PM $ 0.000272
+0.37%
$ 335,355 $ 834,696
Apr 17, 4 PM $ 0.000271
+0.00%
$ 334,124 $ 808,961
Apr 17, 3 PM $ 0.000278
+0.36%
$ 342,750 $ 777,645
Apr 17, 2 PM $ 0.000278
+1.09%
$ 342,753 $ 759,203
Apr 17, 1 PM $ 0.000271
+2.65%
$ 334,122 $ 746,045
Apr 17, 12 PM $ 0.000267
+0.00%
$ 329,190 $ 753,671
Apr 17, 11 AM $ 0.000268
+1.51%
$ 330,420 $ 759,220