Morphware Historical Data

XMW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00913
-0.11%
$ 11.25 million $ 389,567
Feb 21, 6 AM $ 0.00917
-0.08%
$ 11.31 million $ 386,356
Feb 21, 5 AM $ 0.00918
-0.85%
$ 11.32 million $ 378,088
Feb 21, 4 AM $ 0.00925
+0.65%
$ 11.4 million $ 374,029
Feb 21, 3 AM $ 0.00921
-0.32%
$ 11.36 million $ 370,496
Feb 21, 2 AM $ 0.00919
+0.00%
$ 11.33 million $ 361,009
Feb 21, 1 AM $ 0.00928
+0.98%
$ 11.44 million $ 367,397
Feb 21, 12 AM $ 0.00922
-0.61%
$ 11.37 million $ 362,851
Feb 20, 11 PM $ 0.00922
-0.14%
$ 11.36 million $ 356,427
Feb 20, 10 PM $ 0.00925
-0.75%
$ 11.4 million $ 348,776
Feb 20, 9 PM $ 0.00933
+0.55%
$ 11.5 million $ 355,262
Feb 20, 8 PM $ 0.00932
+1.82%
$ 11.49 million $ 349,058
Feb 20, 7 PM $ 0.00914
-0.52%
$ 11.27 million $ 349,665
Feb 20, 6 PM $ 0.00925
+0.63%
$ 11.4 million $ 338,200
Feb 20, 5 PM $ 0.00919
-0.98%
$ 11.33 million $ 337,920
Feb 20, 4 PM $ 0.00928
+7.27%
$ 11.44 million $ 338,249
Feb 20, 3 PM $ 0.00865
+0.55%
$ 10.67 million $ 316,352
Feb 20, 2 PM $ 0.00859
+1.38%
$ 10.59 million $ 314,835
Feb 20, 1 PM $ 0.00855
-1.50%
$ 10.49 million $ 318,388
Feb 20, 12 PM $ 0.00868
+0.50%
$ 10.71 million $ 313,129
Feb 20, 11 AM $ 0.00865
-0.38%
$ 10.66 million $ 319,602
Feb 20, 10 AM $ 0.00871
-0.11%
$ 10.74 million $ 321,784
Feb 20, 9 AM $ 0.00868
-0.50%
$ 10.7 million $ 322,446
Feb 20, 8 AM $ 0.00873
+0.49%
$ 10.76 million $ 317,080
Feb 20, 7 AM $ 0.00863
-0.47%
$ 10.64 million $ 311,120
Feb 20, 6 AM $ 0.00863
-1.05%
$ 10.64 million $ 302,458
Feb 20, 5 AM $ 0.00874
-0.57%
$ 10.78 million $ 301,487
Feb 20, 4 AM $ 0.00882
-0.58%
$ 10.88 million $ 300,548
Feb 20, 3 AM $ 0.00888
-0.17%
$ 10.94 million $ 301,566
Feb 20, 2 AM $ 0.00892
+0.75%
$ 10.99 million $ 295,470
Feb 20, 1 AM $ 0.00885
+0.19%
$ 10.91 million $ 285,285
Feb 20, 12 AM $ 0.00884
-0.29%
$ 10.9 million $ 291,924
Feb 19, 11 PM $ 0.00885
+0.12%
$ 10.91 million $ 297,517
Feb 19, 10 PM $ 0.00881
-0.39%
$ 10.86 million $ 296,362
Feb 19, 9 PM $ 0.00885
+0.23%
$ 10.91 million $ 289,334
Feb 19, 8 PM $ 0.00889
+0.79%
$ 10.96 million $ 286,045
Feb 19, 7 PM $ 0.00886
-1.49%
$ 10.92 million $ 284,661
Feb 19, 6 PM $ 0.00899
+4.89%
$ 11.09 million $ 295,297
Feb 19, 5 PM $ 0.00853
+0.56%
$ 10.51 million $ 273,822
Feb 19, 4 PM $ 0.00885
+0.01%
$ 10.91 million $ 281,596
Feb 19, 3 PM $ 0.00884
-0.83%
$ 10.9 million $ 289,582
Feb 19, 2 PM $ 0.00872
+4.32%
$ 10.75 million $ 285,191
Feb 19, 1 PM $ 0.00834
-1.30%
$ 10.28 million $ 272,293
Feb 19, 12 PM $ 0.00841
-1.05%
$ 10.37 million $ 288,341
Feb 19, 11 AM $ 0.0085
+0.36%
$ 10.48 million $ 273,644
Feb 19, 10 AM $ 0.00846
-0.34%
$ 10.43 million $ 281,811
Feb 19, 9 AM $ 0.00849
-0.80%
$ 10.47 million $ 284,774
Feb 19, 8 AM $ 0.00856
-0.47%
$ 10.55 million $ 289,521
Feb 19, 7 AM $ 0.00857
-0.34%
$ 10.57 million $ 297,284
Feb 19, 6 AM $ 0.0086
+0.81%
$ 10.6 million $ 308,494