Morphware Historical Data

XMW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00853
+1.06%
$ 10.52 million $ 311,454
Feb 19, 4 AM $ 0.00844
-0.35%
$ 10.41 million $ 317,381
Feb 19, 3 AM $ 0.00851
+0.37%
$ 10.49 million $ 319,970
Feb 19, 2 AM $ 0.00853
+1.87%
$ 10.51 million $ 525,234
Feb 19, 1 AM $ 0.00837
+0.10%
$ 10.32 million $ 510,681
Feb 19, 12 AM $ 0.00837
-0.31%
$ 10.32 million $ 507,692
Feb 18, 11 PM $ 0.00839
+0.70%
$ 10.35 million $ 510,123
Feb 18, 10 PM $ 0.00835
+0.27%
$ 10.29 million $ 506,847
Feb 18, 9 PM $ 0.00836
+0.18%
$ 10.3 million $ 489,447
Feb 18, 8 PM $ 0.00834
-2.12%
$ 10.28 million $ 486,311
Feb 18, 7 PM $ 0.00854
+0.01%
$ 10.53 million $ 475,056
Feb 18, 6 PM $ 0.00855
-0.25%
$ 10.54 million $ 457,692
Feb 18, 5 PM $ 0.00857
-0.91%
$ 10.57 million $ 455,903
Feb 18, 4 PM $ 0.00864
-6.05%
$ 10.66 million $ 443,096
Feb 18, 3 PM $ 0.00916
+2.21%
$ 11.3 million $ 400,702
Feb 18, 2 PM $ 0.00913
+5.30%
$ 11.25 million $ 376,310
Feb 18, 1 PM $ 0.00875
-8.04%
$ 10.78 million $ 326,433
Feb 18, 12 PM $ 0.00955
+0.02%
$ 11.77 million $ 299,147
Feb 18, 11 AM $ 0.00957
-3.97%
$ 11.8 million $ 295,335
Feb 18, 10 AM $ 0.00997
-0.59%
$ 12.29 million $ 285,575
Feb 18, 9 AM $ 0.0101
-0.10%
$ 12.4 million $ 280,293
Feb 18, 8 AM $ 0.0101
-0.10%
$ 12.43 million $ 277,447
Feb 18, 7 AM $ 0.01
+0.11%
$ 12.37 million $ 275,949
Feb 18, 6 AM $ 0.00993
-0.99%
$ 12.24 million $ 275,015
Feb 18, 5 AM $ 0.01
+0.50%
$ 12.37 million $ 271,837
Feb 18, 4 AM $ 0.00998
+0.50%
$ 12.3 million $ 266,373
Feb 18, 3 AM $ 0.00998
+0.94%
$ 12.3 million $ 338,002
Feb 18, 2 AM $ 0.00992
+1.57%
$ 12.23 million $ 340,273
Feb 18, 1 AM $ 0.00979
+0.00%
$ 12.08 million $ 329,454
Feb 18, 12 AM $ 0.00982
+0.53%
$ 12.11 million $ 334,263
Feb 17, 11 PM $ 0.00971
-0.33%
$ 11.97 million $ 326,942
Feb 17, 10 PM $ 0.00993
-0.70%
$ 12.24 million $ 325,158
Feb 17, 9 PM $ 0.00992
-0.58%
$ 12.24 million $ 329,897
Feb 17, 8 PM $ 0.00997
-0.14%
$ 12.29 million $ 333,848
Feb 17, 7 PM $ 0.00984
+4.24%
$ 12.13 million $ 322,375
Feb 17, 6 PM $ 0.00944
+1.72%
$ 11.64 million $ 295,117
Feb 17, 5 PM $ 0.00926
-2.41%
$ 11.42 million $ 285,324
Feb 17, 4 PM $ 0.00955
+1.99%
$ 11.78 million $ 287,752
Feb 17, 3 PM $ 0.00931
-2.56%
$ 11.47 million $ 283,575
Feb 17, 2 PM $ 0.00974
-1.55%
$ 12.01 million $ 260,909
Feb 17, 1 PM $ 0.00994
+0.90%
$ 12.25 million $ 270,951
Feb 17, 12 PM $ 0.00989
+0.30%
$ 12.19 million $ 270,011
Feb 17, 11 AM $ 0.00985
-0.09%
$ 12.15 million $ 265,009
Feb 17, 10 AM $ 0.00985
-1.50%
$ 12.15 million $ 266,156
Feb 17, 9 AM $ 0.01
+0.78%
$ 12.38 million $ 264,484
Feb 17, 8 AM $ 0.01
+0.63%
$ 12.33 million $ 268,142
Feb 17, 7 AM $ 0.00999
+0.79%
$ 12.31 million $ 263,689
Feb 17, 6 AM $ 0.00991
+1.21%
$ 12.22 million $ 253,674
Feb 17, 5 AM $ 0.00978
-2.39%
$ 12.06 million $ 256,158
Feb 17, 4 AM $ 0.01
+0.01%
$ 12.34 million $ 260,891