Morphware Historical Data

XMW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.01
-0.22%
$ 12.34 million $ 270,598
Feb 17, 2 AM $ 0.01
+0.01%
$ 12.36 million $ 300,420
Feb 17, 1 AM $ 0.01
-0.14%
$ 12.38 million $ 312,092
Feb 17, 12 AM $ 0.0101
+0.44%
$ 12.4 million $ 304,550
Feb 16, 11 PM $ 0.0101
+0.34%
$ 12.4 million $ 295,510
Feb 16, 10 PM $ 0.01
-0.11%
$ 12.35 million $ 287,742
Feb 16, 9 PM $ 0.01
-0.11%
$ 12.33 million $ 292,786
Feb 16, 8 PM $ 0.01
+0.08%
$ 12.33 million $ 291,220
Feb 16, 7 PM $ 0.00999
-0.05%
$ 12.31 million $ 296,558
Feb 16, 6 PM $ 0.00999
+1.02%
$ 12.32 million $ 308,083
Feb 16, 5 PM $ 0.00996
+0.27%
$ 12.28 million $ 306,285
Feb 16, 4 PM $ 0.00996
+1.58%
$ 12.28 million $ 303,075
Feb 16, 3 PM $ 0.00976
-3.08%
$ 12.03 million $ 295,866
Feb 16, 2 PM $ 0.00999
-0.44%
$ 12.31 million $ 296,080
Feb 16, 1 PM $ 0.01
-1.18%
$ 12.36 million $ 286,494
Feb 16, 12 PM $ 0.0102
+2.21%
$ 12.54 million $ 273,457
Feb 16, 11 AM $ 0.00995
+0.08%
$ 12.27 million $ 265,528
Feb 16, 10 AM $ 0.00994
-1.08%
$ 12.26 million $ 269,953
Feb 16, 9 AM $ 0.01
+1.20%
$ 12.39 million $ 265,446
Feb 16, 8 AM $ 0.00992
+1.63%
$ 12.23 million $ 257,570
Feb 16, 7 AM $ 0.00979
+0.10%
$ 12.07 million $ 245,453
Feb 16, 6 AM $ 0.00973
+0.18%
$ 12 million $ 250,498
Feb 16, 5 AM $ 0.00969
-0.79%
$ 11.95 million $ 250,787
Feb 16, 4 AM $ 0.00976
-0.39%
$ 12.03 million $ 253,412
Feb 16, 3 AM $ 0.0098
+0.05%
$ 12.08 million $ 254,742
Feb 16, 2 AM $ 0.00975
-0.80%
$ 12.03 million $ 313,464
Feb 16, 1 AM $ 0.0098
-0.18%
$ 12.08 million $ 309,146
Feb 16, 12 AM $ 0.0098
-0.04%
$ 12.08 million $ 315,536
Feb 15, 11 PM $ 0.00981
-0.65%
$ 12.09 million $ 322,754
Feb 15, 10 PM $ 0.00986
+0.85%
$ 12.15 million $ 332,738
Feb 15, 9 PM $ 0.00979
+1.36%
$ 12.07 million $ 332,393
Feb 15, 8 PM $ 0.0097
+0.91%
$ 11.96 million $ 334,377
Feb 15, 7 PM $ 0.00963
-1.56%
$ 11.87 million $ 341,252
Feb 15, 6 PM $ 0.00979
-1.57%
$ 12.06 million $ 337,104
Feb 15, 5 PM $ 0.00993
-2.45%
$ 12.25 million $ 339,876
Feb 15, 4 PM $ 0.0102
-0.14%
$ 12.55 million $ 332,912
Feb 15, 3 PM $ 0.0102
+1.27%
$ 12.55 million $ 334,126
Feb 15, 2 PM $ 0.01
-0.25%
$ 12.34 million $ 338,977
Feb 15, 1 PM $ 0.01
-4.93%
$ 12.37 million $ 339,296
Feb 15, 12 PM $ 0.0106
-1.58%
$ 13.08 million $ 335,204
Feb 15, 11 AM $ 0.0107
-2.33%
$ 13.24 million $ 338,975
Feb 15, 10 AM $ 0.011
-0.87%
$ 13.57 million $ 331,670
Feb 15, 9 AM $ 0.0112
+8.83%
$ 13.77 million $ 335,436
Feb 15, 8 AM $ 0.0102
-1.71%
$ 12.6 million $ 419,155
Feb 15, 7 AM $ 0.0104
+0.17%
$ 12.83 million $ 363,317
Feb 15, 6 AM $ 0.0103
-0.72%
$ 12.76 million $ 359,140
Feb 15, 5 AM $ 0.0104
-0.13%
$ 12.85 million $ 362,167
Feb 15, 4 AM $ 0.0104
+1.84%
$ 12.84 million $ 353,812
Feb 15, 3 AM $ 0.0102
+0.45%
$ 12.52 million $ 348,703
Feb 15, 2 AM $ 0.0102
-0.05%
$ 12.53 million $ 443,650