Morphware Historical Data

XMW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0101
-1.74%
$ 12.48 million $ 442,673
Feb 15, 12 AM $ 0.0102
-0.29%
$ 12.63 million $ 434,176
Feb 14, 11 PM $ 0.0103
-9.14%
$ 12.68 million $ 429,087
Feb 14, 10 PM $ 0.0113
+0.15%
$ 13.96 million $ 400,350
Feb 14, 9 PM $ 0.0113
+1.17%
$ 13.91 million $ 389,902
Feb 14, 8 PM $ 0.0111
+0.49%
$ 13.66 million $ 385,633
Feb 14, 7 PM $ 0.011
-0.43%
$ 13.6 million $ 387,766
Feb 14, 6 PM $ 0.0111
+0.59%
$ 13.63 million $ 390,124
Feb 14, 5 PM $ 0.011
+0.54%
$ 13.57 million $ 388,477
Feb 14, 4 PM $ 0.011
+0.01%
$ 13.52 million $ 387,116
Feb 14, 3 PM $ 0.0109
+1.02%
$ 13.41 million $ 384,726
Feb 14, 2 PM $ 0.0108
+0.28%
$ 13.26 million $ 362,064
Feb 14, 1 PM $ 0.0107
-0.74%
$ 13.15 million $ 363,834
Feb 14, 12 PM $ 0.0106
+2.37%
$ 13.01 million $ 355,602
Feb 14, 11 AM $ 0.0103
+3.18%
$ 12.74 million $ 337,445
Feb 14, 10 AM $ 0.0101
+0.06%
$ 12.41 million $ 325,156
Feb 14, 9 AM $ 0.0101
-2.42%
$ 12.45 million $ 328,541
Feb 14, 8 AM $ 0.0103
+4.04%
$ 12.74 million $ 314,746
Feb 14, 7 AM $ 0.01
+0.93%
$ 12.33 million $ 311,934
Feb 14, 6 AM $ 0.00995
-0.38%
$ 12.27 million $ 309,029
Feb 14, 5 AM $ 0.00997
+0.37%
$ 12.29 million $ 307,296
Feb 14, 4 AM $ 0.00993
+1.30%
$ 12.25 million $ 310,412
Feb 14, 3 AM $ 0.00975
+0.11%
$ 12.02 million $ 307,800
Feb 14, 2 AM $ 0.00974
-0.15%
$ 12.01 million $ 389,199
Feb 14, 1 AM $ 0.00979
+0.58%
$ 12.07 million $ 390,479
Feb 14, 12 AM $ 0.00973
+0.38%
$ 11.99 million $ 397,880
Feb 13, 11 PM $ 0.00973
-0.22%
$ 11.99 million $ 392,217
Feb 13, 10 PM $ 0.00985
-3.95%
$ 12.14 million $ 386,612
Feb 13, 9 PM $ 0.0102
+0.64%
$ 12.59 million $ 381,156
Feb 13, 8 PM $ 0.0102
+0.37%
$ 12.57 million $ 380,173
Feb 13, 7 PM $ 0.0102
+0.85%
$ 12.52 million $ 378,412
Feb 13, 6 PM $ 0.0101
+0.89%
$ 12.47 million $ 376,017
Feb 13, 5 PM $ 0.00999
-0.60%
$ 12.32 million $ 373,128
Feb 13, 4 PM $ 0.00997
+2.22%
$ 12.29 million $ 380,373
Feb 13, 3 PM $ 0.00975
+2.60%
$ 12.03 million $ 371,091
Feb 13, 2 PM $ 0.00952
+2.39%
$ 11.73 million $ 363,041
Feb 13, 1 PM $ 0.00927
+1.90%
$ 11.43 million $ 354,618
Feb 13, 12 PM $ 0.00909
+1.04%
$ 11.21 million $ 348,573
Feb 13, 11 AM $ 0.00906
-0.06%
$ 11.17 million $ 341,497
Feb 13, 10 AM $ 0.00903
-2.42%
$ 11.14 million $ 336,528
Feb 13, 9 AM $ 0.00918
-1.16%
$ 11.32 million $ 326,978
Feb 13, 8 AM $ 0.00927
+0.83%
$ 11.43 million $ 328,423
Feb 13, 7 AM $ 0.00911
+1.46%
$ 11.23 million $ 325,257
Feb 13, 6 AM $ 0.00896
+0.08%
$ 11.05 million $ 324,464
Feb 13, 5 AM $ 0.009
-0.46%
$ 11.1 million $ 320,526
Feb 13, 4 AM $ 0.00904
-0.42%
$ 11.15 million $ 311,120
Feb 13, 3 AM $ 0.00906
+0.53%
$ 11.17 million $ 403,761
Feb 13, 2 AM $ 0.00903
-1.02%
$ 11.13 million $ 405,584
Feb 13, 1 AM $ 0.00912
+0.72%
$ 11.24 million $ 400,404
Feb 13, 12 AM $ 0.00906
-0.43%
$ 11.17 million $ 396,201