Morphware Historical Data

XMW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00909
-0.16%
$ 11.21 million $ 407,231
Feb 12, 10 PM $ 0.00909
+0.06%
$ 11.2 million $ 398,086
Feb 12, 9 PM $ 0.0091
-0.50%
$ 11.21 million $ 388,689
Feb 12, 8 PM $ 0.0091
-3.34%
$ 11.21 million $ 368,739
Feb 12, 7 PM $ 0.00937
+0.16%
$ 11.55 million $ 359,000
Feb 12, 6 PM $ 0.00937
-0.20%
$ 11.55 million $ 346,640
Feb 12, 5 PM $ 0.0094
-0.27%
$ 11.59 million $ 340,925
Feb 12, 4 PM $ 0.00942
-2.11%
$ 11.61 million $ 326,144
Feb 12, 3 PM $ 0.00964
-1.14%
$ 11.88 million $ 328,145
Feb 12, 2 PM $ 0.00975
-1.84%
$ 12.03 million $ 327,666
Feb 12, 1 PM $ 0.00988
+0.63%
$ 12.18 million $ 326,224
Feb 12, 12 PM $ 0.00985
-0.57%
$ 12.14 million $ 324,118
Feb 12, 11 AM $ 0.00999
+0.48%
$ 12.31 million $ 310,934
Feb 12, 10 AM $ 0.00987
+1.28%
$ 12.17 million $ 312,535
Feb 12, 9 AM $ 0.00972
+1.90%
$ 11.99 million $ 309,247
Feb 12, 8 AM $ 0.00953
+0.54%
$ 11.75 million $ 307,627
Feb 12, 7 AM $ 0.00947
+0.05%
$ 11.68 million $ 306,429
Feb 12, 6 AM $ 0.00947
-3.72%
$ 11.68 million $ 303,985
Feb 12, 5 AM $ 0.00979
+1.15%
$ 12.07 million $ 290,732
Feb 12, 4 AM $ 0.00965
+0.00%
$ 11.9 million $ 294,554
Feb 12, 3 AM $ 0.00969
+0.67%
$ 11.94 million $ 294,247
Feb 12, 2 AM $ 0.00967
+0.98%
$ 11.93 million $ 359,220
Feb 12, 1 AM $ 0.00959
+0.15%
$ 11.82 million $ 351,054
Feb 12, 12 AM $ 0.00953
+0.45%
$ 11.75 million $ 350,300
Feb 11, 11 PM $ 0.00949
-0.84%
$ 11.7 million $ 348,884
Feb 11, 10 PM $ 0.00952
-0.99%
$ 11.74 million $ 347,358
Feb 11, 9 PM $ 0.00955
+8.98%
$ 11.78 million $ 346,571
Feb 11, 8 PM $ 0.00876
-1.75%
$ 10.8 million $ 314,665
Feb 11, 7 PM $ 0.0089
+0.98%
$ 10.97 million $ 324,170
Feb 11, 6 PM $ 0.00878
+1.61%
$ 10.83 million $ 333,003
Feb 11, 5 PM $ 0.00872
+1.57%
$ 10.75 million $ 332,457
Feb 11, 4 PM $ 0.00861
-1.79%
$ 10.62 million $ 335,536
Feb 11, 3 PM $ 0.00884
-1.50%
$ 10.89 million $ 332,879
Feb 11, 2 PM $ 0.00902
+0.91%
$ 11.12 million $ 333,626
Feb 11, 1 PM $ 0.00891
-1.09%
$ 10.98 million $ 331,380
Feb 11, 12 PM $ 0.00898
+0.02%
$ 11.07 million $ 333,126
Feb 11, 11 AM $ 0.00899
+1.60%
$ 11.08 million $ 333,428
Feb 11, 10 AM $ 0.00883
+0.71%
$ 10.88 million $ 330,408
Feb 11, 9 AM $ 0.00879
+0.73%
$ 10.83 million $ 333,813
Feb 11, 8 AM $ 0.00877
+0.07%
$ 10.81 million $ 331,208
Feb 11, 7 AM $ 0.00881
+0.88%
$ 10.86 million $ 334,587
Feb 11, 6 AM $ 0.00874
-1.23%
$ 10.78 million $ 334,635
Feb 11, 5 AM $ 0.00879
-0.11%
$ 10.84 million $ 334,391
Feb 11, 4 AM $ 0.0088
-1.74%
$ 10.85 million $ 325,391
Feb 11, 3 AM $ 0.00904
-2.30%
$ 11.15 million $ 753,156
Feb 11, 2 AM $ 0.00923
-0.79%
$ 11.38 million $ 754,533
Feb 11, 1 AM $ 0.00929
-0.03%
$ 11.45 million $ 763,388
Feb 11, 12 AM $ 0.00929
+0.00%
$ 11.46 million $ 770,092
Feb 10, 11 PM $ 0.00928
-0.13%
$ 11.45 million $ 767,581
Feb 10, 10 PM $ 0.00931
+1.23%
$ 11.47 million $ 766,167