Morphware Historical Data

XMW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00922
-2.88%
$ 11.37 million $ 757,819
Feb 10, 8 PM $ 0.00952
+1.04%
$ 11.74 million $ 743,060
Feb 10, 7 PM $ 0.00941
-0.02%
$ 11.6 million $ 728,573
Feb 10, 6 PM $ 0.0094
+3.10%
$ 11.59 million $ 721,395
Feb 10, 5 PM $ 0.00912
+4.12%
$ 11.25 million $ 724,959
Feb 10, 4 PM $ 0.00876
+4.08%
$ 10.8 million $ 715,292
Feb 10, 3 PM $ 0.00842
+2.88%
$ 10.38 million $ 706,016
Feb 10, 2 PM $ 0.00813
-4.63%
$ 10.03 million $ 700,079
Feb 10, 1 PM $ 0.00856
+1.39%
$ 10.56 million $ 670,499
Feb 10, 12 PM $ 0.00843
+1.54%
$ 10.39 million $ 651,015
Feb 10, 11 AM $ 0.00823
-15.08%
$ 10.15 million $ 630,575
Feb 10, 10 AM $ 0.00973
+1.55%
$ 12 million $ 475,704
Feb 10, 9 AM $ 0.00958
+0.64%
$ 11.81 million $ 478,668
Feb 10, 8 AM $ 0.00951
+1.28%
$ 11.73 million $ 466,598
Feb 10, 7 AM $ 0.00937
+2.86%
$ 11.55 million $ 454,827
Feb 10, 6 AM $ 0.00911
-2.88%
$ 11.23 million $ 451,629
Feb 10, 5 AM $ 0.00937
-0.98%
$ 11.55 million $ 450,303
Feb 10, 4 AM $ 0.00951
+4.70%
$ 11.73 million $ 450,038
Feb 10, 3 AM $ 0.0091
-1.36%
$ 11.22 million $ 444,696
Feb 10, 2 AM $ 0.0092
-2.06%
$ 11.34 million $ 438,380
Feb 10, 1 AM $ 0.00939
+0.73%
$ 11.58 million $ 422,823
Feb 10, 12 AM $ 0.00931
-0.48%
$ 11.48 million $ 413,836
Feb 9, 11 PM $ 0.0095
-4.35%
$ 11.82 million $ 397,742
Feb 9, 10 PM $ 0.01
-1.92%
$ 12.37 million $ 390,224
Feb 9, 9 PM $ 0.0103
+0.59%
$ 12.66 million $ 384,154
Feb 9, 8 PM $ 0.0103
-2.36%
$ 12.64 million $ 384,324
Feb 9, 7 PM $ 0.0105
+0.60%
$ 12.99 million $ 375,341
Feb 9, 6 PM $ 0.0105
-2.19%
$ 12.89 million $ 376,551
Feb 9, 5 PM $ 0.0107
+2.11%
$ 13.18 million $ 338,913
Feb 9, 4 PM $ 0.0105
+0.78%
$ 12.89 million $ 332,660
Feb 9, 3 PM $ 0.0103
+0.09%
$ 12.74 million $ 325,030
Feb 9, 2 PM $ 0.0103
-0.34%
$ 12.65 million $ 321,420
Feb 9, 1 PM $ 0.0104
-0.38%
$ 12.77 million $ 327,142
Feb 9, 12 PM $ 0.0104
+0.63%
$ 12.85 million $ 331,624
Feb 9, 11 AM $ 0.0103
-0.35%
$ 12.7 million $ 340,000
Feb 9, 10 AM $ 0.0103
-1.58%
$ 12.68 million $ 334,205
Feb 9, 9 AM $ 0.0104
-2.94%
$ 12.78 million $ 321,246
Feb 9, 8 AM $ 0.0106
-1.39%
$ 13.13 million $ 306,751
Feb 9, 7 AM $ 0.0107
-1.01%
$ 13.25 million $ 297,210
Feb 9, 6 AM $ 0.0109
-0.34%
$ 13.4 million $ 291,237
Feb 9, 5 AM $ 0.0109
-0.41%
$ 13.45 million $ 291,741
Feb 9, 4 AM $ 0.0109
-1.20%
$ 13.48 million $ 290,533
Feb 9, 3 AM $ 0.011
+0.56%
$ 13.61 million $ 290,484
Feb 9, 2 AM $ 0.011
+1.86%
$ 13.62 million $ 312,515
Feb 9, 1 AM $ 0.0108
+0.30%
$ 13.33 million $ 306,551
Feb 9, 12 AM $ 0.0108
-0.19%
$ 13.27 million $ 307,729
Feb 8, 11 PM $ 0.0109
-0.62%
$ 13.43 million $ 315,051
Feb 8, 10 PM $ 0.011
+0.71%
$ 13.5 million $ 315,053
Feb 8, 9 PM $ 0.0109
-2.23%
$ 13.42 million $ 316,380
Feb 8, 8 PM $ 0.0111
-0.31%
$ 13.73 million $ 299,638